Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	143.53	144.49	142.31	144.31	3,115,705	+1.31(+0.92%)
Jun 29, 2016	142.31	143.80	141.66	143.00	2,368,223	+1.22(+0.86%)
Jun 28, 2016	139.19	141.86	138.39	141.77	2,603,294	+3.42(+2.47%)
Jun 27, 2016	136.68	138.46	135.65	138.35	2,684,375	+0.97(+0.70%)
Jun 24, 2016	136.11	138.93	135.07	137.39	2,606,108	-1.72(-1.24%)
Jun 23, 2016	139.57	140.01	138.70	139.11	1,097,433	+0.33(+0.24%)
Jun 22, 2016	139.06	139.38	138.21	138.78	1,635,163	+0.11(+0.08%)
Jun 21, 2016	137.90	139.01	137.73	138.67	1,789,816	+0.98(+0.71%)
Jun 20, 2016	138.33	139.56	137.35	137.69	1,825,263	+0.71(+0.52%)
Jun 17, 2016	137.11	137.11	135.47	136.98	2,183,492	-0.21(-0.16%)
Jun 16, 2016	135.55	137.29	134.93	137.20	1,267,359	+1.32(+0.97%)
Jun 15, 2016	135.17	136.59	135.17	135.87	1,895,793	+0.93(+0.69%)
Jun 14, 2016	134.00	135.93	133.68	134.94	1,890,235	+0.72(+0.54%)
Jun 13, 2016	133.61	134.75	133.03	134.22	1,501,758	+0.98(+0.73%)
Jun 10, 2016	133.58	134.28	132.94	133.24	1,247,777	-0.92(-0.69%)
Jun 09, 2016	133.93	134.89	133.07	134.16	1,239,846	+0.13(+0.10%)
Jun 08, 2016	132.64	134.32	132.41	134.03	1,821,044	+1.29(+0.97%)
Jun 07, 2016	132.18	133.64	132.17	132.74	1,325,825	+0.56(+0.42%)
Jun 06, 2016	133.02	134.01	131.42	132.18	2,059,190	-0.54(-0.41%)
Jun 03, 2016	132.17	132.94	131.48	132.72	2,066,336	+1.39(+1.06%)
Jun 02, 2016	131.24	131.93	130.48	131.34	1,675,922	-0.57(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.