Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.26	45.00	43.78	43.87	768,109	-0.21(-0.48%)
Jul 28, 2016	44.26	44.43	43.37	44.08	437,930	-0.13(-0.28%)
Jul 27, 2016	44.65	44.71	44.11	44.21	721,046	-0.42(-0.95%)
Jul 26, 2016	44.44	44.80	43.59	44.63	886,182	+1.06(+2.43%)
Jul 25, 2016	45.05	45.05	43.50	43.57	1,206,121	-1.00(-2.25%)
Jul 22, 2016	41.97	45.21	41.91	44.57	2,239,319	+2.68(+6.39%)
Jul 21, 2016	41.51	42.15	40.68	41.89	1,484,724	-0.27(-0.64%)
Jul 20, 2016	42.63	43.21	41.92	42.16	918,850	-0.21(-0.50%)
Jul 19, 2016	42.62	42.68	42.16	42.38	578,816	-0.47(-1.10%)
Jul 18, 2016	43.08	44.77	42.73	42.85	483,452	+0.04(+0.09%)
Jul 15, 2016	42.70	43.31	42.01	42.81	1,092,789	+0.07(+0.16%)
Jul 14, 2016	42.40	43.10	42.22	42.74	647,077	+0.49(+1.16%)
Jul 13, 2016	42.79	42.87	41.72	42.25	723,432	-0.17(-0.41%)
Jul 12, 2016	42.53	43.09	41.95	42.42	1,391,309	+0.70(+1.69%)
Jul 11, 2016	41.23	41.85	40.79	41.72	1,027,408	+1.01(+2.49%)
Jul 08, 2016	39.66	41.33	38.95	40.71	1,511,478	+1.75(+4.50%)
Jul 07, 2016	37.83	39.45	37.76	38.95	1,030,808	+2.26(+6.17%)
Jul 05, 2016	36.63	36.82	36.08	36.69	557,797	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.