WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.45	50.11	49.36	49.91	2,068,024	+0.57(+1.15%)
Jul 28, 2016	49.16	49.47	49.05	49.34	1,539,751	+0.14(+0.28%)
Jul 27, 2016	49.34	49.84	48.73	49.20	2,072,502	-0.52(-1.05%)
Jul 26, 2016	50.41	50.46	49.56	49.73	2,587,314	-0.60(-1.19%)
Jul 25, 2016	50.17	50.34	49.86	50.33	1,605,804	+0.05(+0.09%)
Jul 22, 2016	49.79	50.38	49.73	50.28	1,989,007	+0.52(+1.04%)
Jul 21, 2016	49.10	49.89	48.90	49.76	2,978,248	+0.54(+1.09%)
Jul 20, 2016	49.41	49.58	49.03	49.23	1,400,225	-0.12(-0.23%)
Jul 19, 2016	49.44	49.50	49.14	49.34	1,116,719	-0.06(-0.12%)
Jul 18, 2016	49.31	49.62	49.30	49.40	1,520,444	+0.22(+0.45%)
Jul 15, 2016	49.25	49.49	48.93	49.18	2,324,044	-0.02(-0.05%)
Jul 14, 2016	49.07	49.46	48.91	49.20	1,867,421	-0.21(-0.42%)
Jul 13, 2016	49.19	49.43	49.06	49.41	2,448,106	+0.42(+0.86%)
Jul 12, 2016	49.60	49.70	48.93	48.99	2,210,338	-0.92(-1.85%)
Jul 11, 2016	49.70	49.96	49.11	49.91	1,945,719	-0.09(-0.18%)
Jul 08, 2016	49.39	50.02	49.50	50.00	2,607,584	+0.50(+1.01%)
Jul 07, 2016	50.36	50.36	49.35	49.50	2,979,479	-0.98(-1.93%)
Jul 06, 2016	50.53	50.61	49.98	50.48	3,295,026	-0.13(-0.26%)
Jul 05, 2016	50.00	50.83	50.00	50.61	3,245,979	+0.59(+1.18%)
Jul 01, 2016	50.21	50.02	50.02	50.02	2,340,814	-0.19(-0.38%)
Jun 30, 2016	49.40	50.21	49.24	50.21	4,164,093	+0.88(+1.78%)
Jun 29, 2016	49.70	49.83	49.05	49.33	3,439,188	-0.12(-0.25%)
Jun 28, 2016	49.61	49.61	48.78	49.46	4,456,409	-0.12(-0.25%)
Jun 27, 2016	48.90	49.69	48.72	49.58	6,657,834	+0.89(+1.83%)
Jun 24, 2016	48.23	49.18	48.02	48.69	3,735,405	+0.42(+0.86%)
Jun 23, 2016	48.40	48.40	47.95	48.27	1,648,339	-0.08(-0.16%)
Jun 22, 2016	48.47	48.55	48.22	48.35	2,053,388	-0.02(-0.03%)
Jun 21, 2016	48.48	48.72	48.18	48.37	2,113,189	-0.03(-0.06%)
Jun 20, 2016	48.67	48.70	47.87	48.40	2,134,394	-0.28(-0.57%)
Jun 17, 2016	48.43	48.76	48.09	48.67	3,427,133	+0.12(+0.25%)
Jun 16, 2016	48.10	48.64	48.10	48.55	2,208,165	+0.45(+0.93%)
Jun 15, 2016	48.59	48.63	47.81	48.10	2,025,107	-0.48(-1.00%)
Jun 14, 2016	48.07	48.59	47.76	48.59	3,274,268	+0.52(+1.07%)
Jun 13, 2016	48.15	48.35	47.94	48.07	2,627,576	-0.01(-0.02%)
Jun 10, 2016	47.82	48.19	47.75	48.08	2,440,003	+0.16(+0.34%)
Jun 09, 2016	47.37	47.96	47.17	47.92	2,257,806	+0.52(+1.09%)
Jun 08, 2016	46.79	47.45	46.65	47.40	1,651,998	+0.58(+1.23%)
Jun 07, 2016	47.04	47.29	46.72	46.83	2,420,400	-0.16(-0.34%)
Jun 06, 2016	47.20	47.48	46.87	46.99	2,357,928	-0.32(-0.67%)
Jun 03, 2016	46.73	47.53	46.72	47.30	1,948,356	+1.03(+2.23%)
Jun 02, 2016	46.41	46.48	45.84	46.27	2,679,951	-0.21(-0.45%)
Jun 01, 2016	46.24	46.55	46.11	46.48	2,947,980	+0.24(+0.52%)
May 31, 2016	45.78	46.39	45.77	46.24	3,727,958	+0.32(+0.69%)
May 27, 2016	46.00	45.93	45.93	45.93	1,434,348	+0.05(+0.10%)
May 26, 2016	45.17	45.92	45.14	45.88	2,613,039	+0.71(+1.57%)
May 25, 2016	45.02	45.24	44.77	45.17	1,928,368	-0.09(-0.20%)
May 24, 2016	44.70	45.29	44.47	45.27	2,003,227	+0.68(+1.52%)
May 23, 2016	45.15	45.25	44.57	44.59	1,318,929	-0.40(-0.89%)
May 20, 2016	45.12	45.12	44.58	44.99	5,801,138	+0.07(+0.15%)
May 19, 2016	44.33	44.94	44.02	44.92	2,066,859	+0.41(+0.92%)
May 18, 2016	45.02	45.48	44.34	44.51	2,663,035	-0.78(-1.71%)
May 17, 2016	46.17	46.23	45.05	45.29	4,164,169	-0.96(-2.08%)
May 16, 2016	46.00	46.27	45.59	46.25	2,008,262	+0.18(+0.40%)
May 13, 2016	46.25	46.31	45.76	46.07	1,965,480	-0.21(-0.45%)
May 12, 2016	45.97	46.43	45.84	46.27	2,714,119	+0.09(+0.20%)
May 11, 2016	45.94	46.24	45.63	46.18	2,616,077	+0.40(+0.88%)
May 10, 2016	45.83	46.08	45.59	45.78	3,043,969	-0.04(-0.08%)
May 09, 2016	45.56	45.88	45.22	45.82	3,168,323	+0.63(+1.40%)
May 06, 2016	45.71	45.75	44.79	45.18	3,269,126	-0.55(-1.20%)
May 05, 2016	45.69	46.13	45.50	45.73	2,254,660	-0.10(-0.22%)
May 04, 2016	44.93	46.14	44.93	45.83	2,976,152	+0.88(+1.95%)
May 03, 2016	44.86	45.29	44.49	44.95	3,423,217	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.