NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.93	17.07	16.59	16.72	133,510	-0.29(-1.69%)
Aug 30, 2016	17.11	17.44	16.78	17.01	150,488	-0.15(-0.85%)
Aug 29, 2016	16.66	17.31	16.11	17.15	108,771	+0.60(+3.63%)
Aug 26, 2016	16.46	16.83	16.34	16.55	118,861	+0.13(+0.80%)
Aug 25, 2016	16.07	16.43	16.07	16.42	87,709	+0.23(+1.45%)
Aug 24, 2016	16.63	17.30	16.13	16.18	177,127	-0.30(-1.82%)
Aug 23, 2016	16.02	16.49	15.97	16.48	218,353	+0.61(+3.84%)
Aug 22, 2016	15.89	15.93	15.45	15.87	126,832	-0.16(-0.99%)
Aug 19, 2016	15.68	16.25	15.12	16.03	246,218	+0.34(+2.15%)
Aug 18, 2016	15.48	15.72	15.30	15.70	87,576	+0.23(+1.52%)
Aug 17, 2016	15.45	15.49	14.96	15.46	105,616	+0.03(+0.18%)
Aug 16, 2016	15.57	15.62	15.37	15.43	92,298	-0.23(-1.50%)
Aug 15, 2016	15.56	15.87	15.41	15.67	149,350	+0.23(+1.46%)
Aug 12, 2016	15.79	15.79	15.38	15.44	108,892	-0.38(-2.43%)
Aug 11, 2016	15.59	15.90	15.36	15.83	158,234	+0.31(+2.00%)
Aug 10, 2016	15.71	15.75	15.41	15.52	86,298	-0.11(-0.72%)
Aug 09, 2016	15.77	15.94	15.38	15.63	108,851	-0.18(-1.13%)
Aug 08, 2016	15.84	15.95	15.52	15.81	92,354	-0.05(-0.30%)
Aug 05, 2016	15.35	15.94	15.02	15.86	198,558	+0.66(+4.32%)
Aug 04, 2016	15.21	15.52	14.75	15.20	160,424	+0.29(+1.95%)
Aug 03, 2016	14.95	15.04	14.68	14.91	192,560	-0.08(-0.50%)
Aug 02, 2016	15.74	15.74	14.96	14.98	151,090	-0.60(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.