Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.51	33.51	33.03	33.20	314,840	-0.06(-0.18%)
Sep 29, 2016	33.72	33.82	33.13	33.26	206,466	-0.64(-1.89%)
Sep 28, 2016	33.92	33.98	33.61	33.90	469,859	+0.09(+0.27%)
Sep 27, 2016	33.61	33.99	33.52	33.81	455,170	+0.06(+0.18%)
Sep 26, 2016	33.52	34.14	33.43	33.75	344,859	-0.01(-0.03%)
Sep 23, 2016	33.49	33.83	33.35	33.76	294,961	+0.04(+0.12%)
Sep 22, 2016	33.25	33.74	33.19	33.72	159,381	+0.79(+2.40%)
Sep 21, 2016	32.83	32.97	32.16	32.93	213,916	+0.37(+1.14%)
Sep 20, 2016	33.50	33.50	32.21	32.56	249,358	-0.85(-2.54%)
Sep 19, 2016	32.36	33.42	32.20	33.41	229,539	+1.25(+3.89%)
Sep 16, 2016	32.98	33.03	32.03	32.16	648,072	-0.84(-2.55%)
Sep 15, 2016	32.82	33.21	32.82	33.00	360,621	+0.09(+0.27%)
Sep 14, 2016	33.04	33.20	32.63	32.91	168,177	+0.01(+0.03%)
Sep 13, 2016	33.08	33.08	32.50	32.90	307,101	-0.44(-1.32%)
Sep 12, 2016	33.07	33.34	32.72	33.34	317,231	+0.16(+0.48%)
Sep 09, 2016	34.17	34.19	33.17	33.18	271,042	-1.32(-3.83%)
Sep 08, 2016	34.49	34.66	34.26	34.50	169,357	-0.19(-0.55%)
Sep 07, 2016	34.41	34.89	34.17	34.69	313,238	+0.09(+0.26%)
Sep 06, 2016	34.70	34.71	34.23	34.60	116,478	-0.10(-0.29%)
Sep 02, 2016	34.60	34.70	34.70	34.70	170,200	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.