Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.10	13.46	13.01	13.36	1,804,382	+0.37(+2.84%)
Sep 29, 2016	13.29	13.31	12.94	12.99	1,551,007	-0.27(-2.00%)
Sep 28, 2016	12.97	13.28	12.87	13.26	1,722,930	+0.40(+3.13%)
Sep 27, 2016	12.86	12.95	12.71	12.86	860,344	-0.08(-0.60%)
Sep 26, 2016	13.04	13.04	12.84	12.93	1,342,663	-0.21(-1.63%)
Sep 23, 2016	13.22	13.29	13.15	13.15	1,309,151	-0.14(-1.03%)
Sep 22, 2016	13.29	13.38	13.13	13.28	1,375,580	+0.24(+1.84%)
Sep 21, 2016	12.91	13.09	12.82	13.04	1,672,401	+0.26(+2.01%)
Sep 20, 2016	13.10	13.10	12.76	12.79	1,460,879	-0.25(-1.91%)
Sep 19, 2016	13.04	13.14	12.95	13.04	1,905,002	+0.15(+1.13%)
Sep 16, 2016	13.06	13.11	12.80	12.89	4,825,191	+0.15(+1.21%)
Sep 15, 2016	12.34	12.77	12.30	12.74	1,946,250	+0.39(+3.12%)
Sep 14, 2016	12.23	12.45	12.14	12.35	1,725,710	+0.08(+0.63%)
Sep 13, 2016	12.68	12.80	12.21	12.27	2,301,633	-0.65(-5.04%)
Sep 12, 2016	12.18	12.95	12.08	12.92	2,175,745	+0.60(+4.87%)
Sep 09, 2016	12.74	12.80	12.32	12.32	1,625,784	-0.57(-4.45%)
Sep 08, 2016	12.85	12.99	12.75	12.90	1,532,685	+0.07(+0.53%)
Sep 07, 2016	12.58	12.86	12.49	12.83	1,615,714	+0.22(+1.77%)
Sep 06, 2016	12.66	12.66	12.47	12.61	1,630,355	+0.03(+0.20%)
Sep 02, 2016	12.56	12.58	12.58	12.58	1,218,515	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.