Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	82.14	83.17	81.99	82.77	5,520,902	+1.33(+1.64%)
Sep 29, 2016	81.68	82.15	81.05	81.44	3,147,736	-0.17(-0.21%)
Sep 28, 2016	80.61	81.67	80.58	81.61	2,984,482	+1.11(+1.38%)
Sep 27, 2016	79.89	80.93	79.60	80.50	3,727,862	+0.57(+0.71%)
Sep 26, 2016	79.87	80.16	79.38	79.93	4,271,365	-0.13(-0.16%)
Sep 23, 2016	80.44	80.57	79.96	80.06	3,432,177	-0.64(-0.79%)
Sep 22, 2016	81.29	81.61	80.65	80.69	3,488,689	+0.04(+0.05%)
Sep 21, 2016	79.45	80.81	79.45	80.65	2,973,941	+1.60(+2.03%)
Sep 20, 2016	79.38	79.51	78.85	79.05	2,919,098	+0.04(+0.05%)
Sep 19, 2016	78.90	79.51	78.70	79.01	3,765,454	+0.60(+0.77%)
Sep 16, 2016	78.50	79.05	77.88	78.40	6,110,171	-0.48(-0.60%)
Sep 15, 2016	78.32	79.13	77.50	78.88	4,009,241	+0.19(+0.24%)
Sep 14, 2016	78.40	79.21	78.25	78.69	3,397,991	+0.24(+0.30%)
Sep 13, 2016	78.97	79.46	78.06	78.45	4,379,820	-1.16(-1.46%)
Sep 12, 2016	78.00	80.37	77.63	79.62	5,503,335	+0.93(+1.18%)
Sep 09, 2016	81.00	81.53	78.69	78.69	5,091,418	-3.32(-4.05%)
Sep 08, 2016	81.73	82.20	81.26	82.01	2,470,062	+0.30(+0.36%)
Sep 07, 2016	81.21	82.37	81.21	81.71	2,871,992	+0.26(+0.32%)
Sep 06, 2016	81.16	81.55	80.83	81.45	2,673,605	+0.59(+0.72%)
Sep 02, 2016	81.14	80.86	80.86	80.86	2,469,540	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.