Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19519900000000 19519900000000 19519900000000 19519900000000 0 -53500000000.00(-0.27%)
Sep 29, 2016 19573400000000 19573400000000 19573400000000 19573400000000 0 +43800000000.00(+0.22%)
Sep 28, 2016 19529600000000 19529600000000 19529600000000 19529600000000 0 +4800000000.00(+0.02%)
Sep 27, 2016 19524800000000 19524800000000 19524800000000 19524800000000 0 +0.00(+0.00%)
Sep 22, 2016 19524800000000 19524800000000 19524800000000 19524800000000 0 +5300000000.00(+0.03%)
Sep 21, 2016 19519500000000 19519500000000 19519500000000 19519500000000 0 +2000000000.00(+0.01%)
Sep 20, 2016 19517500000000 19517500000000 19517500000000 19517500000000 0 -6800000000.00(-0.03%)
Sep 19, 2016 19524300000000 19524300000000 19524300000000 19524300000000 0 +6200000000.00(+0.03%)
Sep 18, 2016 19518100000000 19518100000000 19518100000000 19518100000000 0 +7200000000.00(+0.04%)
Sep 15, 2016 19510900000000 19510900000000 19510900000000 19510900000000 0 +2700000000.00(+0.01%)
Sep 14, 2016 19508200000000 19508200000000 19508200000000 19508200000000 0 +27700000000.00(+0.14%)
Sep 13, 2016 19480500000000 19480500000000 19480500000000 19480500000000 0 -12800000000.00(-0.07%)
Sep 12, 2016 19493300000000 19493300000000 19493300000000 19493300000000 0 +8600000000.00(+0.04%)
Sep 11, 2016 19484700000000 19484700000000 19484700000000 19484700000000 0 +2000000000.00(+0.01%)
Sep 08, 2016 19482700000000 19482700000000 19482700000000 19482700000000 0 +600000000.00(+0.00%)
Sep 07, 2016 19482100000000 19482100000000 19482100000000 19482100000000 0 +2600000000.00(+0.01%)
Sep 06, 2016 19479500000000 19479500000000 19479500000000 19479500000000 0 +5600000000.00(+0.03%)
Sep 05, 2016 19473900000000 19473900000000 19473900000000 19473900000000 0 +3500000000.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.