Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.18	51.40	49.09	50.60	740,819	+1.70(+3.48%)
Jan 28, 2016	48.86	49.56	48.59	48.89	494,157	+0.28(+0.58%)
Jan 27, 2016	49.44	49.80	48.33	48.61	658,477	-0.97(-1.96%)
Jan 26, 2016	48.44	50.32	48.23	49.58	806,480	+1.23(+2.55%)
Jan 25, 2016	47.60	48.62	46.87	48.35	425,206	+0.66(+1.39%)
Jan 22, 2016	46.15	47.79	45.95	47.69	380,552	+2.09(+4.58%)
Jan 21, 2016	44.70	45.94	44.36	45.60	474,132	+0.92(+2.07%)
Jan 20, 2016	44.13	44.93	42.78	44.67	712,429	+0.12(+0.27%)
Jan 19, 2016	45.53	45.53	44.55	44.55	601,120	-0.55(-1.22%)
Jan 15, 2016	44.21	45.11	45.11	45.11	425,304	+0.02(+0.04%)
Jan 14, 2016	44.48	45.62	44.16	45.09	413,383	+0.66(+1.49%)
Jan 13, 2016	45.13	45.51	44.14	44.43	452,483	-0.70(-1.56%)
Jan 12, 2016	45.15	45.19	44.51	45.13	375,483	+0.27(+0.60%)
Jan 11, 2016	44.77	45.14	44.59	44.86	372,746	+0.15(+0.34%)
Jan 08, 2016	45.17	45.67	44.61	44.71	416,528	-0.37(-0.82%)
Jan 07, 2016	45.11	45.56	44.61	45.08	393,864	-0.69(-1.52%)
Jan 06, 2016	44.23	45.82	44.23	45.78	401,384	+1.18(+2.65%)
Jan 05, 2016	43.60	44.96	43.45	44.59	278,493	+0.97(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.