Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.38	21.58	19.21	20.69	4,948,705	+0.17(+0.83%)
Jan 28, 2016	22.38	22.42	19.95	20.52	3,094,079	-1.43(-6.51%)
Jan 27, 2016	23.62	24.30	21.74	21.95	2,192,344	-1.77(-7.46%)
Jan 26, 2016	24.25	24.75	22.53	23.72	1,726,956	-0.44(-1.82%)
Jan 25, 2016	24.11	25.26	24.08	24.16	1,697,293	-0.36(-1.47%)
Jan 22, 2016	24.10	25.08	23.96	24.52	3,056,098	+1.86(+8.21%)
Jan 21, 2016	23.82	23.82	22.53	22.66	1,935,038	-1.12(-4.71%)
Jan 20, 2016	22.22	24.34	20.81	23.78	2,463,380	+1.12(+4.94%)
Jan 19, 2016	24.49	24.97	22.07	22.66	2,950,144	-1.12(-4.71%)
Jan 15, 2016	22.88	23.78	23.78	23.78	2,719,600	-0.16(-0.67%)
Jan 14, 2016	23.24	24.72	20.43	23.94	4,321,664	+0.81(+3.50%)
Jan 13, 2016	27.43	27.43	22.74	23.13	3,734,940	-3.91(-14.46%)
Jan 12, 2016	27.50	28.52	25.69	27.04	1,953,049	-0.07(-0.26%)
Jan 11, 2016	28.46	28.80	26.10	27.11	1,964,435	-0.93(-3.32%)
Jan 08, 2016	29.00	29.33	27.98	28.04	1,738,466	-0.69(-2.40%)
Jan 07, 2016	28.35	29.03	27.51	28.73	5,372,367	-0.51(-1.74%)
Jan 06, 2016	32.50	32.50	28.52	29.24	4,532,524	-5.22(-15.15%)
Jan 05, 2016	34.69	34.81	33.94	34.46	1,035,767	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.