Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.30	55.53	53.34	55.47	4,962,933	+0.52(+0.95%)
Jan 28, 2016	58.93	59.53	53.46	54.95	6,549,082	-3.12(-5.37%)
Jan 27, 2016	60.04	60.32	57.43	58.07	3,433,679	-1.99(-3.31%)
Jan 26, 2016	57.96	61.14	56.46	60.06	7,205,030	+2.22(+3.84%)
Jan 25, 2016	57.99	58.98	57.05	57.84	3,480,445	-0.71(-1.21%)
Jan 22, 2016	57.65	58.92	56.41	58.55	3,027,445	+2.18(+3.87%)
Jan 21, 2016	54.96	57.35	53.93	56.37	3,739,627	+1.29(+2.34%)
Jan 20, 2016	51.76	56.18	51.75	55.08	4,885,560	+2.42(+4.60%)
Jan 19, 2016	53.58	54.00	51.22	52.66	3,621,565	+0.13(+0.25%)
Jan 15, 2016	51.78	52.53	52.53	52.53	3,605,000	-1.45(-2.69%)
Jan 14, 2016	53.21	54.41	51.14	53.98	3,964,781	+1.33(+2.53%)
Jan 13, 2016	55.08	56.51	52.30	52.65	3,549,021	-2.39(-4.34%)
Jan 12, 2016	54.32	55.69	53.59	55.04	3,540,797	+1.30(+2.42%)
Jan 11, 2016	54.18	55.39	52.92	53.74	4,690,630	-0.04(-0.07%)
Jan 08, 2016	56.50	56.84	53.52	53.78	4,032,094	-2.58(-4.58%)
Jan 07, 2016	55.53	57.67	54.85	56.36	3,441,655	-0.95(-1.66%)
Jan 06, 2016	58.35	58.66	56.48	57.31	3,898,487	-2.04(-3.44%)
Jan 05, 2016	59.90	61.13	59.29	59.35	2,254,168	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.