Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.88	57.05	55.72	56.81	965,807	-0.57(-1.00%)
Nov 29, 2016	56.43	57.77	56.39	57.38	467,090	+0.89(+1.58%)
Nov 28, 2016	56.67	57.55	56.22	56.49	417,128	+0.07(+0.13%)
Nov 25, 2016	55.80	56.85	55.76	56.42	204,729	+0.63(+1.13%)
Nov 23, 2016		55.79	55.79	55.79	0	-0.80(-1.41%)
Nov 22, 2016	55.75	56.79	55.59	56.59	614,021	+1.12(+2.02%)
Nov 21, 2016	55.38	56.35	55.06	55.47	628,335	+0.15(+0.28%)
Nov 18, 2016	52.57	55.58	52.42	55.31	1,116,915	+2.92(+5.58%)
Nov 17, 2016	53.78	54.14	52.49	52.39	755,513	-1.39(-2.59%)
Nov 16, 2016	53.75	54.26	53.46	53.78	628,492	+0.03(+0.06%)
Nov 15, 2016	54.32	55.00	53.30	53.75	768,634	-0.46(-0.85%)
Nov 14, 2016	53.63	54.42	52.92	54.21	915,092	+0.40(+0.75%)
Nov 11, 2016	54.11	54.61	53.34	53.81	1,026,060	-0.38(-0.70%)
Nov 10, 2016	56.46	56.46	53.87	54.18	771,059	-2.39(-4.23%)
Nov 09, 2016	56.76	56.77	55.62	56.58	624,156	-1.49(-2.57%)
Nov 08, 2016	57.79	58.40	57.72	58.07	418,424	+0.19(+0.32%)
Nov 07, 2016	57.24	58.25	57.24	57.88	404,689	+1.05(+1.84%)
Nov 04, 2016	56.92	57.44	56.76	56.83	507,418	-0.10(-0.18%)
Nov 03, 2016	57.53	57.90	56.86	56.94	397,541	-0.41(-0.72%)
Nov 02, 2016	58.12	59.08	57.32	57.35	650,573	-0.81(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.