Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.20	23.20	21.62	21.75	390,970	-1.25(-5.43%)
Nov 29, 2016	23.72	23.93	22.90	23.00	169,903	-0.43(-1.84%)
Nov 28, 2016	22.90	23.90	22.55	23.43	291,234	+0.53(+2.31%)
Nov 25, 2016	22.55	22.90	22.47	22.90	60,808	+0.33(+1.46%)
Nov 23, 2016		22.57	22.57	22.57	0	-0.33(-1.44%)
Nov 22, 2016	22.51	22.90	22.38	22.90	104,251	+0.45(+2.00%)
Nov 21, 2016	22.65	22.83	22.15	22.45	123,316	-0.20(-0.88%)
Nov 18, 2016	22.00	22.79	21.88	22.65	161,468	+0.69(+3.14%)
Nov 17, 2016	21.40	22.19	21.35	21.96	206,693	+0.57(+2.66%)
Nov 16, 2016	21.02	21.46	21.02	21.39	140,528	+0.05(+0.23%)
Nov 15, 2016	21.15	21.65	21.00	21.34	210,505	+0.08(+0.38%)
Nov 14, 2016	21.00	21.50	20.85	21.26	145,899	+0.26(+1.24%)
Nov 11, 2016	20.11	21.00	20.11	21.00	217,182	+0.95(+4.74%)
Nov 10, 2016	20.76	20.99	20.35	20.05	173,640	-0.54(-2.62%)
Nov 09, 2016	19.34	20.61	19.02	20.59	195,994	+0.27(+1.33%)
Nov 08, 2016	19.92	20.57	19.89	20.32	276,440	+0.30(+1.50%)
Nov 07, 2016	18.60	20.03	18.60	20.02	213,255	+1.62(+8.80%)
Nov 04, 2016	20.40	20.40	18.14	18.40	312,172	-2.00(-9.80%)
Nov 03, 2016	19.81	20.66	19.73	20.40	157,917	+0.58(+2.93%)
Nov 02, 2016	20.52	20.59	19.67	19.82	138,920	-0.70(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.