Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.45	10.66	10.40	10.51	2,279,550	+0.11(+1.06%)
Feb 26, 2016	10.32	10.44	10.23	10.40	2,339,807	+0.22(+2.16%)
Feb 25, 2016	10.07	10.19	9.915	10.19	1,583,660	+0.15(+1.52%)
Feb 24, 2016	9.712	10.05	9.534	10.03	2,451,930	+0.13(+1.28%)
Feb 23, 2016	10.25	10.30	9.898	9.906	3,184,955	-0.43(-4.17%)
Feb 22, 2016	10.26	10.51	10.13	10.34	3,824,587	+0.29(+2.86%)
Feb 19, 2016	10.24	10.24	9.957	10.05	3,935,849	-0.30(-2.94%)
Feb 18, 2016	11.27	11.42	10.31	10.35	2,511,150	-0.78(-6.99%)
Feb 17, 2016	10.92	11.29	10.84	11.13	3,581,832	+0.28(+2.57%)
Feb 16, 2016	10.57	10.89	10.41	10.85	2,250,796	+0.42(+4.05%)
Feb 12, 2016	9.915	10.43	10.43	10.43	2,236,880	+0.66(+6.75%)
Feb 11, 2016	9.636	10.13	9.543	9.771	2,158,297	-0.10(-1.03%)
Feb 10, 2016	9.965	10.34	9.864	9.872	2,066,943	-0.04(-0.43%)
Feb 09, 2016	9.746	10.20	9.746	9.915	2,448,138	-0.02(-0.17%)
Feb 08, 2016	9.695	9.974	9.610	9.932	2,746,218	+0.06(+0.60%)
Feb 05, 2016	9.754	10.15	9.627	9.872	2,326,691	+0.08(+0.78%)
Feb 04, 2016	9.382	9.839	9.353	9.796	2,840,272	+0.41(+4.41%)
Feb 03, 2016	9.593	9.686	8.976	9.382	2,187,675	-0.07(-0.72%)
Feb 02, 2016	9.746	9.822	9.416	9.450	1,414,557	-0.44(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.