Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.92	42.35	40.63	41.45	1,536,581	+0.37(+0.89%)
Feb 26, 2016	41.81	41.81	40.27	41.08	1,700,039	-0.43(-1.04%)
Feb 25, 2016	41.33	41.80	40.58	41.52	1,186,014	+0.45(+1.10%)
Feb 24, 2016	39.46	41.28	38.86	41.06	1,762,204	+1.28(+3.22%)
Feb 23, 2016	39.79	40.19	39.16	39.78	2,002,593	+0.15(+0.39%)
Feb 22, 2016	38.78	39.80	38.56	39.63	1,461,818	+1.31(+3.42%)
Feb 19, 2016	37.70	38.62	37.24	38.32	1,426,758	+0.57(+1.51%)
Feb 18, 2016	37.00	38.18	36.44	37.75	1,450,461	+1.13(+3.08%)
Feb 17, 2016	35.86	37.13	35.86	36.62	1,981,413	+0.92(+2.56%)
Feb 16, 2016	35.55	35.71	34.38	35.71	1,678,954	+0.78(+2.23%)
Feb 12, 2016	32.71	34.93	34.93	34.93	1,294,328	+2.24(+6.84%)
Feb 11, 2016	32.33	32.89	32.02	32.69	876,461	-0.25(-0.76%)
Feb 10, 2016	32.32	33.68	32.32	32.94	1,623,378	+0.77(+2.40%)
Feb 09, 2016	30.35	32.80	30.25	32.17	1,106,531	+1.45(+4.70%)
Feb 08, 2016	30.24	31.04	29.53	30.73	1,112,425	-0.10(-0.31%)
Feb 05, 2016	32.69	33.24	30.49	30.82	1,086,996	-2.02(-6.16%)
Feb 04, 2016	32.50	32.96	31.83	32.85	958,828	+0.28(+0.86%)
Feb 03, 2016	33.14	33.23	31.84	32.57	1,002,865	-0.29(-0.88%)
Feb 02, 2016	33.96	34.43	32.22	32.86	1,555,818	-1.37(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.