Abeona Therapeutics (NQ: ABEO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.75	62.50	55.25	56.00	3,537	-4.00(-6.67%)
Feb 26, 2016	59.50	61.00	58.25	60.00	1,443	+2.50(+4.35%)
Feb 25, 2016	61.00	61.44	56.50	57.50	1,691	-2.50(-4.17%)
Feb 24, 2016	59.25	61.25	57.00	60.00	2,103	+0.50(+0.84%)
Feb 23, 2016	62.25	64.25	59.25	59.50	2,598	-2.50(-4.03%)
Feb 22, 2016	67.25	67.25	57.25	62.00	10,671	-4.00(-6.06%)
Feb 19, 2016	66.25	66.75	65.25	66.00	710	-0.25(-0.38%)
Feb 18, 2016	65.75	69.25	65.75	66.25	1,305	+1.00(+1.53%)
Feb 17, 2016	64.00	68.25	63.50	65.25	2,534	+3.00(+4.82%)
Feb 16, 2016	61.75	63.75	59.25	62.25	2,282	+2.25(+3.75%)
Feb 12, 2016	58.00	60.00	60.00	60.00	1,444	+2.25(+3.90%)
Feb 11, 2016	57.25	58.75	56.35	57.75	1,550	-1.50(-2.53%)
Feb 10, 2016	62.50	63.50	59.25	59.25	1,074	-2.25(-3.66%)
Feb 09, 2016	60.25	63.25	56.75	61.50	1,318	+0.25(+0.41%)
Feb 08, 2016	58.00	62.25	58.00	61.25	2,671	+1.25(+2.08%)
Feb 05, 2016	61.25	65.97	58.75	60.00	1,350	-1.75(-2.83%)
Feb 04, 2016	59.00	63.75	59.00	61.75	808	+3.00(+5.11%)
Feb 03, 2016	58.75	60.75	55.00	58.75	1,609	+0.75(+1.29%)
Feb 02, 2016	60.50	66.14	57.50	58.00	1,450	-4.50(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.