Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.59	25.74	25.36	25.38	3,946,062	-0.22(-0.87%)
Feb 26, 2016	25.79	25.96	25.20	25.61	3,756,798	+0.06(+0.25%)
Feb 25, 2016	25.40	25.54	25.00	25.54	3,906,111	+0.32(+1.27%)
Feb 24, 2016	25.07	25.29	24.35	25.22	4,669,060	-0.16(-0.64%)
Feb 23, 2016	25.57	25.76	25.24	25.38	4,345,579	-0.36(-1.42%)
Feb 22, 2016	25.41	25.78	25.41	25.75	3,347,201	+0.66(+2.63%)
Feb 19, 2016	25.17	25.23	24.80	25.09	4,056,936	-0.19(-0.74%)
Feb 18, 2016	25.58	25.80	24.99	25.27	4,963,968	-0.38(-1.48%)
Feb 17, 2016	25.49	26.23	25.20	25.65	5,571,287	+0.34(+1.34%)
Feb 16, 2016	24.92	25.32	24.64	25.31	3,963,784	+0.67(+2.72%)
Feb 12, 2016	24.07	24.64	24.64	24.64	4,346,066	+0.84(+3.54%)
Feb 11, 2016	23.59	24.20	23.43	23.80	3,706,743	-0.22(-0.90%)
Feb 10, 2016	24.53	24.80	23.93	24.02	5,180,650	-0.43(-1.75%)
Feb 09, 2016	24.14	24.79	24.14	24.45	5,528,139	-0.02(-0.10%)
Feb 08, 2016	24.37	24.68	24.08	24.47	6,260,515	-0.11(-0.44%)
Feb 05, 2016	24.53	25.20	24.33	24.58	5,797,429	+0.05(+0.22%)
Feb 04, 2016	23.51	24.63	23.45	24.53	7,182,068	+1.08(+4.62%)
Feb 03, 2016	23.43	23.59	22.52	23.44	6,847,599	+0.13(+0.55%)
Feb 02, 2016	23.47	23.58	23.19	23.31	4,990,538	-0.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.