Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.977	8.028	7.925	7.988	4,320,219	+0.05(+0.57%)
Mar 30, 2016	7.982	7.993	7.886	7.942	3,794,902	-0.01(-0.07%)
Mar 29, 2016	7.711	7.948	7.700	7.948	2,795,438	+0.23(+2.99%)
Mar 28, 2016	7.616	7.717	7.571	7.717	2,202,731	+0.11(+1.48%)
Mar 24, 2016	7.475	7.604	7.604	7.604	3,041,949	+0.08(+1.05%)
Mar 23, 2016	7.554	7.582	7.464	7.526	4,271,848	-0.02(-0.30%)
Mar 22, 2016	7.526	7.565	7.469	7.548	1,407,434	+0.01(+0.07%)
Mar 21, 2016	7.492	7.619	7.492	7.542	2,387,925	+0.01(+0.07%)
Mar 18, 2016	7.666	7.700	7.509	7.537	3,775,372	-0.12(-1.55%)
Mar 17, 2016	7.565	7.683	7.542	7.655	1,862,365	+0.10(+1.27%)
Mar 16, 2016	7.447	7.582	7.419	7.559	1,763,670	+0.09(+1.21%)
Mar 15, 2016	7.328	7.497	7.328	7.469	1,266,943	+0.02(+0.23%)
Mar 14, 2016	7.357	7.469	7.317	7.452	2,306,676	+0.07(+0.92%)
Mar 11, 2016	7.300	7.402	7.283	7.385	1,700,530	+0.19(+2.58%)
Mar 10, 2016	7.340	7.354	7.140	7.199	1,669,258	-0.10(-1.39%)
Mar 09, 2016	7.238	7.345	7.238	7.300	1,417,463	+0.07(+1.01%)
Mar 08, 2016	7.441	7.486	7.227	7.227	2,746,469	-0.20(-2.73%)
Mar 07, 2016	7.357	7.492	7.323	7.430	2,303,720	+0.03(+0.38%)
Mar 04, 2016	7.385	7.416	7.354	7.402	2,083,787	+0.00(+0.00%)
Mar 03, 2016	7.317	7.407	7.281	7.402	1,934,505	+0.08(+1.15%)
Mar 02, 2016	7.193	7.323	7.185	7.317	1,698,708	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.