NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.250	5.250	5.040	5.040	1,245,778	-0.10(-1.95%)
Mar 30, 2016	5.210	5.220	4.980	5.140	1,634,166	-0.11(-2.10%)
Mar 29, 2016	4.990	5.250	4.910	5.250	1,601,852	+0.32(+6.49%)
Mar 28, 2016	4.960	4.970	4.830	4.930	960,436	-0.01(-0.20%)
Mar 24, 2016	4.950	4.940	4.940	4.940	1,628,400	-0.01(-0.20%)
Mar 23, 2016	5.090	5.140	4.920	4.950	2,237,963	-0.29(-5.53%)
Mar 22, 2016	5.380	5.450	5.160	5.240	1,307,299	-0.08(-1.50%)
Mar 21, 2016	5.260	5.470	5.250	5.320	1,634,231	+0.03(+0.57%)
Mar 18, 2016	5.300	5.390	5.150	5.290	6,580,753	-0.02(-0.38%)
Mar 17, 2016	5.500	5.570	5.270	5.310	2,803,382	-0.11(-2.03%)
Mar 16, 2016	4.930	5.420	4.920	5.420	3,029,451	+0.37(+7.33%)
Mar 15, 2016	4.940	5.070	4.800	5.050	2,163,061	+0.05(+1.00%)
Mar 14, 2016	5.210	5.300	4.950	5.000	3,166,366	-0.11(-2.15%)
Mar 11, 2016	5.400	5.450	5.090	5.110	1,746,446	-0.28(-5.19%)
Mar 10, 2016	5.150	5.510	5.150	5.390	2,062,983	+0.22(+4.26%)
Mar 09, 2016	5.060	5.190	4.800	5.170	2,266,626	+0.02(+0.39%)
Mar 08, 2016	5.240	5.260	5.045	5.150	2,227,404	-0.03(-0.58%)
Mar 07, 2016	5.190	5.390	5.040	5.180	2,243,186	+0.16(+3.19%)
Mar 04, 2016	5.050	5.200	5.000	5.020	3,111,948	-0.01(-0.20%)
Mar 03, 2016	4.920	5.065	4.880	5.030	2,144,850	+0.15(+3.07%)
Mar 02, 2016	4.840	4.970	4.790	4.880	967,403	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.