Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 19218500000000 19218500000000 19218500000000 19218500000000 0 -46400000000.00(-0.24%)
Mar 30, 2016 19264900000000 19264900000000 19264900000000 19264900000000 0 +31900000000.00(+0.17%)
Mar 29, 2016 19233000000000 19233000000000 19233000000000 19233000000000 0 -2700000000.00(-0.01%)
Mar 28, 2016 19235700000000 19235700000000 19235700000000 19235700000000 0 +5600000000.00(+0.03%)
Mar 27, 2016 19230100000000 19230100000000 19230100000000 19230100000000 0 +15200000000.00(+0.08%)
Mar 24, 2016 19214900000000 19214900000000 19214900000000 19214900000000 0 +3200000000.00(+0.02%)
Mar 23, 2016 19211700000000 19211700000000 19211700000000 19211700000000 0 +11100000000.00(+0.06%)
Mar 22, 2016 19200600000000 19200600000000 19200600000000 19200600000000 0 -10700000000.00(-0.06%)
Mar 21, 2016 19211300000000 19211300000000 19211300000000 19211300000000 0 +5700000000.00(+0.03%)
Mar 20, 2016 19205600000000 19205600000000 19205600000000 19205600000000 0 +2600000000.00(+0.01%)
Mar 17, 2016 19203000000000 19203000000000 19203000000000 19203000000000 0 +14800000000.00(+0.08%)
Mar 16, 2016 19188200000000 19188200000000 19188200000000 19188200000000 0 +36800000000.00(+0.19%)
Mar 15, 2016 19151400000000 19151400000000 19151400000000 19151400000000 0 -10500000000.00(-0.05%)
Mar 14, 2016 19161900000000 19161900000000 19161900000000 19161900000000 0 +33200000000.00(+0.17%)
Mar 13, 2016 19128700000000 19128700000000 19128700000000 19128700000000 0 +4400000000.00(+0.02%)
Mar 11, 2016 19124300000000 19124300000000 19124300000000 19124300000000 0 -1000000000.00(-0.01%)
Mar 10, 2016 19125300000000 19125300000000 19125300000000 19125300000000 0 +25100000000.00(+0.13%)
Mar 09, 2016 19100200000000 19100200000000 19100200000000 19100200000000 0 -12700000000.00(-0.07%)
Mar 08, 2016 19112900000000 19112900000000 19112900000000 19112900000000 0 +15100000000.00(+0.08%)
Mar 07, 2016 19097800000000 19097800000000 19097800000000 19097800000000 0 +4300000000.00(+0.02%)
Mar 04, 2016 19093500000000 19093500000000 19093500000000 19093500000000 0 +300000000.00(+0.00%)
Mar 03, 2016 19093200000000 19093200000000 19093200000000 19093200000000 0 -4300000000.00(-0.02%)
Mar 02, 2016 19097500000000 19097500000000 19097500000000 19097500000000 0 +6600000000.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.