Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.20	22.43	22.06	22.32	31,622	+0.09(+0.38%)
Mar 30, 2016	22.05	22.41	22.05	22.24	58,530	+0.25(+1.12%)
Mar 29, 2016	20.88	22.05	20.77	21.99	50,544	+1.07(+5.11%)
Mar 28, 2016	20.75	21.19	20.67	20.92	18,680	+0.09(+0.45%)
Mar 24, 2016	20.83	20.83	20.83	20.83	20,848	-0.07(-0.32%)
Mar 23, 2016	21.48	21.48	20.85	20.89	19,004	-0.59(-2.77%)
Mar 22, 2016	21.21	21.55	20.80	21.49	37,299	+0.25(+1.20%)
Mar 21, 2016	21.98	21.98	21.09	21.23	37,479	-0.90(-4.07%)
Mar 18, 2016	21.69	22.35	21.19	22.13	84,591	+0.57(+2.64%)
Mar 17, 2016	21.16	21.72	20.99	21.56	20,881	+0.45(+2.13%)
Mar 16, 2016	21.40	21.51	20.94	21.11	18,676	-0.24(-1.11%)
Mar 15, 2016	21.59	21.86	21.28	21.35	16,121	-0.42(-1.91%)
Mar 14, 2016	22.03	22.03	21.72	21.77	21,533	-0.31(-1.38%)
Mar 11, 2016	21.52	22.07	21.51	22.07	37,805	+0.69(+3.22%)
Mar 10, 2016	21.66	21.66	21.28	21.39	29,120	-0.25(-1.18%)
Mar 09, 2016	21.50	21.78	21.22	21.64	19,812	+0.13(+0.59%)
Mar 08, 2016	21.94	22.11	21.47	21.51	53,635	-0.59(-2.69%)
Mar 07, 2016	22.74	22.88	22.03	22.11	29,150	-0.60(-2.65%)
Mar 04, 2016	22.42	22.83	22.40	22.71	47,989	+0.01(+0.04%)
Mar 03, 2016	22.73	22.83	22.24	22.70	37,286	+0.07(+0.30%)
Mar 02, 2016	21.73	22.72	21.73	22.63	49,846	+0.58(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.