Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.05	74.18	73.80	74.06	15,378	+0.04(+0.05%)
Apr 28, 2016	73.85	74.18	73.85	74.02	10,563	-0.16(-0.22%)
Apr 27, 2016	74.10	74.88	73.50	74.18	7,555	+0.08(+0.11%)
Apr 26, 2016	73.70	74.51	73.70	74.10	4,638	+0.22(+0.30%)
Apr 25, 2016	73.75	74.03	73.34	73.88	4,714	+0.13(+0.18%)
Apr 22, 2016	73.73	73.75	73.49	73.75	10,715	+0.02(+0.03%)
Apr 21, 2016	73.60	73.95	73.60	73.73	8,653	+0.21(+0.29%)
Apr 20, 2016	73.12	73.60	73.05	73.52	49,940	+0.48(+0.66%)
Apr 19, 2016	72.93	73.10	72.85	73.04	55,163	-0.05(-0.07%)
Apr 18, 2016	72.80	73.20	72.59	73.09	23,866	+0.35(+0.48%)
Apr 15, 2016	72.55	72.80	72.26	72.74	18,633	+0.29(+0.40%)
Apr 14, 2016	72.48	72.70	72.35	72.45	27,169	+0.05(+0.07%)
Apr 13, 2016	72.39	73.12	72.00	72.40	31,619	+0.00(+0.00%)
Apr 12, 2016	72.37	74.27	71.79	72.40	130,080	+0.23(+0.32%)
Apr 11, 2016	72.20	72.36	72.15	72.17	5,028	-0.23(-0.32%)
Apr 08, 2016	72.54	72.80	72.10	72.40	47,129	+0.05(+0.07%)
Apr 07, 2016	72.47	72.49	72.22	72.35	27,836	-0.26(-0.36%)
Apr 06, 2016	72.42	73.59	72.16	72.61	12,553	+0.26(+0.36%)
Apr 05, 2016	72.39	72.39	72.12	72.35	24,063	+0.01(+0.01%)
Apr 04, 2016	72.34	72.51	72.24	72.34	12,835	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.