Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	115.51	117.83	115.51	117.33	1,355	+1.67(+1.44%)
Apr 28, 2016	115.67	115.67	115.67	115.67	905	+0.98(+0.86%)
Apr 27, 2016	117.83	117.83	114.68	114.68	632	+0.24(+0.21%)
Apr 26, 2016	114.41	114.45	114.41	114.45	899	-0.12(-0.10%)
Apr 25, 2016	112.76	114.59	112.76	114.56	886	+1.56(+1.38%)
Apr 22, 2016	113.68	113.68	113.01	113.01	841	+0.25(+0.22%)
Apr 21, 2016	112.76	112.76	112.76	112.76	1,780	-0.83(-0.73%)
Apr 20, 2016	114.59	114.59	113.58	113.58	987	+1.00(+0.89%)
Apr 18, 2016	114.35	112.58	112.58	112.58	730	-0.11(-0.10%)
Apr 15, 2016	111.84	112.74	111.84	112.69	2,437	-0.80(-0.70%)
Apr 14, 2016	113.22	114.66	113.22	113.49	2,287	-0.12(-0.10%)
Apr 13, 2016	109.92	114.59	109.92	113.61	11,178	+1.31(+1.17%)
Apr 12, 2016	108.77	112.30	108.77	112.30	8,906	+2.11(+1.91%)
Apr 11, 2016	110.24	110.28	110.19	110.19	1,246	+0.41(+0.38%)
Apr 08, 2016	109.21	109.78	109.21	109.78	620	-0.26(-0.23%)
Apr 07, 2016	110.01	110.65	110.01	110.04	2,609	-0.81(-0.73%)
Apr 06, 2016	109.69	110.84	108.85	110.84	5,164	+1.25(+1.14%)
Apr 05, 2016	111.58	111.58	107.91	109.59	9,612	-1.85(-1.66%)
Apr 04, 2016	111.57	112.16	111.44	111.44	2,719	+1.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.