Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.49	74.91	73.96	74.53	2,721,058	-0.56(-0.74%)
Apr 28, 2016	74.02	76.59	73.65	75.08	3,505,052	-0.86(-1.13%)
Apr 27, 2016	75.61	76.22	75.51	75.94	2,855,695	+0.28(+0.37%)
Apr 26, 2016	75.69	76.12	75.27	75.66	1,936,483	+0.18(+0.23%)
Apr 25, 2016	75.45	75.53	75.45	75.49	1,356,600	-0.06(-0.08%)
Apr 22, 2016	75.09	75.68	74.91	75.55	1,677,679	+0.25(+0.34%)
Apr 21, 2016	76.36	76.44	75.19	75.29	1,826,204	-0.65(-0.85%)
Apr 20, 2016	76.41	76.51	75.93	75.94	2,253,364	-0.52(-0.68%)
Apr 19, 2016	76.68	76.68	76.07	76.47	2,267,690	+0.03(+0.04%)
Apr 18, 2016	75.81	76.48	75.60	76.43	1,543,887	+0.46(+0.61%)
Apr 15, 2016	76.54	76.54	75.63	75.97	2,077,597	-0.09(-0.12%)
Apr 14, 2016	76.29	76.39	75.81	76.06	2,139,022	+0.02(+0.02%)
Apr 13, 2016	76.30	76.30	75.59	76.04	1,974,015	+0.11(+0.14%)
Apr 12, 2016	75.78	75.98	75.34	75.93	1,784,591	+0.34(+0.45%)
Apr 11, 2016	76.64	76.68	75.58	75.60	1,853,111	-0.52(-0.69%)
Apr 08, 2016	76.11	76.41	75.79	76.12	1,289,589	+0.45(+0.59%)
Apr 07, 2016	75.90	76.22	75.34	75.67	1,964,280	-0.88(-1.14%)
Apr 06, 2016	75.58	76.64	75.29	76.55	2,238,412	+0.92(+1.21%)
Apr 05, 2016	76.42	76.42	75.33	75.63	2,116,640	+0.03(+0.04%)
Apr 04, 2016	75.91	76.18	75.40	75.60	1,399,205	-0.46(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.