Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.72	22.72	22.03	22.34	34,507	-0.41(-1.80%)
Apr 28, 2016	22.58	22.93	22.51	22.75	37,809	-0.03(-0.11%)
Apr 27, 2016	22.90	22.92	22.49	22.77	34,540	-0.14(-0.63%)
Apr 26, 2016	22.79	23.23	22.45	22.92	53,375	+0.21(+0.94%)
Apr 25, 2016	23.15	23.15	22.49	22.70	63,570	-0.32(-1.37%)
Apr 22, 2016	22.94	23.14	22.83	23.02	39,777	+0.15(+0.67%)
Apr 21, 2016	23.20	23.29	22.80	22.87	41,687	-0.33(-1.43%)
Apr 20, 2016	24.01	24.01	23.08	23.20	44,576	-0.94(-3.88%)
Apr 19, 2016	24.06	24.29	23.67	24.13	54,385	+0.16(+0.67%)
Apr 18, 2016	23.20	24.03	23.20	23.97	43,601	+0.53(+2.25%)
Apr 15, 2016	22.58	23.51	22.50	23.44	48,698	+0.92(+4.08%)
Apr 14, 2016	22.38	22.67	21.89	22.52	52,105	+0.20(+0.92%)
Apr 13, 2016	21.66	22.38	21.43	22.32	45,060	+0.71(+3.27%)
Apr 12, 2016	21.84	21.96	21.28	21.61	24,622	-0.14(-0.63%)
Apr 11, 2016	21.84	22.08	21.58	21.75	47,348	+0.07(+0.31%)
Apr 08, 2016	21.36	21.72	21.03	21.68	42,913	+0.53(+2.50%)
Apr 07, 2016	21.60	21.63	20.88	21.15	23,717	-0.49(-2.28%)
Apr 06, 2016	21.97	22.18	21.55	21.65	43,446	-0.36(-1.62%)
Apr 05, 2016	22.24	22.40	21.88	22.01	78,118	-0.35(-1.56%)
Apr 04, 2016	22.38	22.40	22.12	22.35	59,748	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.