Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.680	8.799	8.330	8.590	36,384	+0.07(+0.82%)
May 27, 2016	8.280	8.520	8.520	8.520	45,600	+0.16(+1.91%)
May 26, 2016	8.580	8.700	8.319	8.360	80,055	-0.37(-4.24%)
May 25, 2016	9.040	9.230	8.570	8.730	102,725	-0.39(-4.28%)
May 24, 2016	9.080	9.400	9.080	9.120	60,092	+0.04(+0.44%)
May 23, 2016	9.180	9.240	9.040	9.080	54,393	-0.02(-0.22%)
May 20, 2016	8.890	9.200	8.860	9.100	128,219	+0.29(+3.29%)
May 19, 2016	8.750	8.910	8.520	8.810	48,345	+0.03(+0.34%)
May 18, 2016	8.700	8.850	8.700	8.780	48,821	+0.10(+1.15%)
May 17, 2016	8.780	8.780	8.597	8.680	43,499	-0.02(-0.23%)
May 16, 2016	8.470	8.750	8.450	8.700	109,761	+0.23(+2.72%)
May 13, 2016	7.510	8.500	7.460	8.470	194,212	+1.00(+13.39%)
May 12, 2016	7.370	7.490	7.269	7.470	65,372	+0.19(+2.68%)
May 11, 2016	7.310	7.310	7.200	7.275	14,685	-0.01(-0.21%)
May 10, 2016	7.350	7.400	7.127	7.290	27,000	-0.06(-0.82%)
May 09, 2016	7.380	7.450	7.325	7.350	38,774	+0.05(+0.68%)
May 06, 2016	7.290	7.350	7.120	7.300	57,381	+0.03(+0.41%)
May 05, 2016	7.210	7.370	7.210	7.270	39,378	+0.05(+0.69%)
May 04, 2016	7.060	7.220	7.050	7.220	41,172	+0.08(+1.12%)
May 03, 2016	7.120	7.180	7.040	7.140	27,842	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.