Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	61.82	62.60	61.69	62.41	515,136	+0.26(+0.42%)
Aug 30, 2016	62.99	63.14	61.93	62.15	522,086	-0.71(-1.13%)
Aug 29, 2016	62.33	62.99	62.26	62.86	567,549	+0.66(+1.05%)
Aug 26, 2016	62.23	62.67	61.68	62.20	421,276	-0.15(-0.24%)
Aug 25, 2016	62.90	63.30	62.31	62.35	535,461	-0.77(-1.22%)
Aug 24, 2016	63.91	63.99	63.02	63.12	508,701	-0.87(-1.36%)
Aug 23, 2016	64.18	64.37	63.47	63.99	699,674	-0.18(-0.29%)
Aug 22, 2016	65.45	65.84	64.15	64.18	382,518	-1.25(-1.91%)
Aug 19, 2016	65.04	65.51	64.40	65.43	506,313	+0.39(+0.60%)
Aug 18, 2016	64.96	65.17	64.33	65.03	584,742	+0.18(+0.28%)
Aug 17, 2016	65.23	65.23	64.45	64.85	711,491	-0.12(-0.18%)
Aug 16, 2016	64.95	65.57	64.83	64.97	845,898	-0.07(-0.11%)
Aug 15, 2016	65.62	66.39	64.94	65.04	865,464	-0.58(-0.88%)
Aug 12, 2016	64.28	66.56	64.24	65.62	1,518,089	+1.81(+2.83%)
Aug 11, 2016	63.57	63.88	62.88	63.81	993,664	+0.41(+0.64%)
Aug 10, 2016	62.42	63.43	62.23	63.40	533,283	+0.94(+1.50%)
Aug 09, 2016	61.88	62.92	61.26	62.47	1,020,088	-0.06(-0.09%)
Aug 08, 2016	63.40	63.83	62.47	62.52	745,651	-1.20(-1.88%)
Aug 05, 2016	64.12	64.59	63.59	63.72	335,011	-0.58(-0.91%)
Aug 04, 2016	64.04	64.63	63.39	64.31	588,334	+0.25(+0.39%)
Aug 03, 2016	64.58	64.72	63.65	64.06	723,766	-0.42(-0.66%)
Aug 02, 2016	66.61	66.73	64.11	64.48	1,043,701	-2.26(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.