Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.68	36.09	35.48	35.87	9,698,311	+0.30(+0.85%)
Sep 29, 2016	35.60	36.16	35.56	35.57	7,876,161	-0.18(-0.51%)
Sep 28, 2016	35.81	36.66	35.64	35.75	11,578,742	+0.02(+0.05%)
Sep 27, 2016	34.63	35.77	34.61	35.73	10,436,217	+1.07(+3.08%)
Sep 26, 2016	35.10	35.31	34.55	34.67	8,618,481	-0.67(-1.91%)
Sep 23, 2016	34.79	35.48	34.79	35.34	7,506,917	+0.26(+0.73%)
Sep 22, 2016	34.78	35.51	34.77	35.09	11,978,192	+0.41(+1.18%)
Sep 21, 2016	34.44	34.90	34.16	34.68	9,359,256	+0.38(+1.12%)
Sep 20, 2016	34.27	34.73	34.09	34.29	8,286,278	+0.05(+0.16%)
Sep 19, 2016	33.64	34.39	33.58	34.24	9,621,429	+0.73(+2.18%)
Sep 16, 2016	33.74	33.86	33.35	33.51	12,352,950	-0.47(-1.39%)
Sep 15, 2016	33.80	34.28	33.55	33.98	10,069,643	+0.15(+0.46%)
Sep 14, 2016	34.11	34.53	33.66	33.83	10,389,748	-0.37(-1.09%)
Sep 13, 2016	34.81	35.09	34.07	34.20	11,196,778	-0.83(-2.37%)
Sep 12, 2016	33.94	35.17	33.60	35.03	9,406,032	+0.63(+1.83%)
Sep 09, 2016	35.62	35.90	34.40	34.40	12,834,903	-1.40(-3.92%)
Sep 08, 2016	35.41	35.81	35.18	35.81	11,567,891	+0.36(+1.00%)
Sep 07, 2016	34.13	35.71	34.09	35.45	18,282,384	+1.90(+5.65%)
Sep 06, 2016	33.93	33.98	33.40	33.55	8,823,665	-0.32(-0.94%)
Sep 02, 2016	33.42	33.87	33.87	33.87	11,194,645	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.