Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		84.75	84.75	84.75	0	-0.60(-0.70%)
Dec 29, 2016	85.62	86.69	84.89	85.35	513,855	+0.03(+0.04%)
Dec 28, 2016	85.91	86.24	84.79	85.32	348,456	-0.73(-0.85%)
Dec 27, 2016	87.01	87.07	85.77	86.05	376,544	-0.57(-0.66%)
Dec 23, 2016		86.62	86.62	86.62	0	+0.83(+0.97%)
Dec 22, 2016	87.54	87.78	85.68	85.79	690,476	-1.83(-2.09%)
Dec 21, 2016	87.69	88.36	87.30	87.62	381,558	-0.50(-0.57%)
Dec 20, 2016	87.37	88.92	87.30	88.12	555,019	+1.07(+1.23%)
Dec 19, 2016	87.18	88.06	86.95	87.05	928,385	-0.01(-0.01%)
Dec 16, 2016	87.97	89.54	86.67	87.06	1,342,493	-0.81(-0.92%)
Dec 15, 2016	87.52	88.95	87.02	87.87	939,262	+0.64(+0.73%)
Dec 14, 2016	87.46	87.75	86.08	87.23	982,983	+0.02(+0.02%)
Dec 13, 2016	87.37	88.23	87.20	87.21	652,830	-0.39(-0.45%)
Dec 12, 2016	86.99	87.81	85.68	87.60	767,705	-0.16(-0.18%)
Dec 09, 2016	88.63	89.13	87.41	87.76	634,062	-0.71(-0.80%)
Dec 08, 2016	87.60	89.24	87.23	88.47	689,410	+0.47(+0.53%)
Dec 07, 2016	88.68	88.68	86.38	88.00	1,422,197	-0.95(-1.07%)
Dec 06, 2016	90.01	90.70	86.82	88.95	798,904	-0.36(-0.40%)
Dec 05, 2016	88.87	89.73	88.46	89.31	864,397	+0.55(+0.62%)
Dec 02, 2016	88.54	89.82	88.22	88.76	891,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.