Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	56.54	57.21	55.90	56.97	1,329,876	+0.12(+0.21%)
Apr 28, 2016	57.39	57.93	56.72	56.85	574,852	-1.01(-1.75%)
Apr 27, 2016	56.92	58.00	56.72	57.86	830,847	+0.75(+1.31%)
Apr 26, 2016	56.26	57.37	56.00	57.11	1,041,038	+0.86(+1.53%)
Apr 25, 2016	57.48	57.48	55.85	56.25	924,365	-1.22(-2.12%)
Apr 22, 2016	57.41	58.00	57.07	57.47	594,397	-0.13(-0.23%)
Apr 21, 2016	58.26	58.87	57.22	57.60	649,946	-0.68(-1.17%)
Apr 20, 2016	58.20	58.72	57.29	58.28	727,771	+0.22(+0.38%)
Apr 19, 2016	58.49	58.94	57.95	58.06	1,029,700	-0.45(-0.77%)
Apr 18, 2016	57.93	58.92	57.70	58.51	1,127,108	+0.37(+0.64%)
Apr 15, 2016	57.26	58.60	56.91	58.14	1,054,125	+0.79(+1.38%)
Apr 14, 2016	56.42	58.34	56.05	57.35	1,906,520	+0.84(+1.49%)
Apr 13, 2016	55.28	56.72	55.02	56.51	1,070,925	+1.38(+2.50%)
Apr 12, 2016	54.86	55.27	53.94	55.13	750,444	+0.09(+0.16%)
Apr 11, 2016	54.95	55.70	54.56	55.04	1,033,051	+0.46(+0.84%)
Apr 08, 2016	55.52	56.03	54.30	54.58	816,993	-0.95(-1.71%)
Apr 07, 2016	55.79	56.45	55.31	55.53	975,620	-0.24(-0.43%)
Apr 06, 2016	55.41	55.91	55.04	55.77	791,762	+0.30(+0.54%)
Apr 05, 2016	56.79	57.08	55.42	55.47	958,248	-1.67(-2.92%)
Apr 04, 2016	56.66	57.73	56.34	57.14	1,164,839	+0.66(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.