New Relic Inc (NY: NEWR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.22	26.49	25.42	25.78	307,648	-0.48(-1.83%)
Apr 28, 2016	25.97	26.49	25.96	26.26	303,214	+0.28(+1.08%)
Apr 27, 2016	25.64	26.09	25.41	25.98	187,052	+0.10(+0.39%)
Apr 26, 2016	25.70	26.18	25.39	25.88	222,587	+0.22(+0.86%)
Apr 25, 2016	25.76	26.14	25.43	25.66	156,638	-0.11(-0.43%)
Apr 22, 2016	25.64	26.18	24.95	25.77	253,520	-0.11(-0.43%)
Apr 21, 2016	24.71	26.28	24.71	25.88	372,712	+1.21(+4.90%)
Apr 20, 2016	24.42	24.78	24.31	24.67	404,432	+0.28(+1.15%)
Apr 19, 2016	24.61	24.83	24.26	24.39	384,707	-0.21(-0.85%)
Apr 18, 2016	23.89	24.86	23.76	24.60	603,845	+0.65(+2.71%)
Apr 15, 2016	24.42	24.54	23.89	23.95	506,277	-0.37(-1.52%)
Apr 14, 2016	24.70	24.92	24.12	24.32	398,073	-0.50(-2.01%)
Apr 13, 2016	24.26	25.33	24.26	24.82	324,677	+0.52(+2.14%)
Apr 12, 2016	24.57	24.65	23.90	24.30	213,843	-0.20(-0.82%)
Apr 11, 2016	25.38	25.77	24.31	24.50	161,079	-0.70(-2.78%)
Apr 08, 2016	25.01	25.51	24.83	25.20	244,272	+0.42(+1.69%)
Apr 07, 2016	25.43	25.44	24.69	24.78	94,028	-0.69(-2.71%)
Apr 06, 2016	25.21	25.59	25.21	25.47	125,812	+0.28(+1.11%)
Apr 05, 2016	24.71	25.47	24.67	25.19	206,750	+0.13(+0.52%)
Apr 04, 2016	24.97	25.84	24.95	25.06	399,019	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.