Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	128.53	128.60	127.22	127.88	163,035	-0.32(-0.25%)
Aug 30, 2016	127.68	128.37	127.09	128.20	151,632	+1.12(+0.88%)
Aug 29, 2016	126.95	128.02	126.80	127.08	124,304	+0.39(+0.31%)
Aug 26, 2016	127.98	127.98	125.84	126.69	144,012	-1.06(-0.83%)
Aug 25, 2016	125.63	128.95	125.63	127.75	227,469	+1.89(+1.50%)
Aug 24, 2016	127.12	127.69	125.76	125.86	117,470	-1.37(-1.08%)
Aug 23, 2016	127.10	128.52	126.72	127.23	173,838	+0.39(+0.31%)
Aug 22, 2016	126.78	126.93	125.79	126.84	89,239	-0.16(-0.13%)
Aug 19, 2016	126.69	127.31	125.38	127.00	118,695	+0.73(+0.58%)
Aug 18, 2016	125.04	126.47	125.04	126.27	91,036	+1.05(+0.84%)
Aug 17, 2016	125.33	125.81	124.73	125.22	85,364	-0.33(-0.26%)
Aug 16, 2016	127.15	127.15	125.50	125.55	127,146	-1.84(-1.44%)
Aug 15, 2016	126.25	127.90	126.25	127.39	117,959	+0.62(+0.49%)
Aug 12, 2016	127.37	127.42	126.72	126.77	81,146	-0.72(-0.56%)
Aug 11, 2016	127.60	128.60	127.47	127.49	89,022	+0.04(+0.03%)
Aug 10, 2016	127.58	128.23	126.62	127.45	140,218	-0.01(-0.01%)
Aug 09, 2016	127.16	128.44	127.03	127.46	206,740	-0.28(-0.22%)
Aug 08, 2016	128.67	128.98	127.46	127.74	179,588	-1.30(-1.01%)
Aug 05, 2016	128.86	129.23	128.33	129.04	137,851	+1.14(+0.89%)
Aug 04, 2016	128.59	128.59	127.68	127.90	161,350	-0.67(-0.52%)
Aug 03, 2016	128.08	128.87	127.99	128.57	210,407	+0.07(+0.05%)
Aug 02, 2016	129.94	130.93	128.34	128.50	333,578	-1.66(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.