Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	123.80	124.04	116.15	121.86	5,332,282	-0.33(-0.27%)
Jan 28, 2016	122.41	123.38	121.43	122.20	1,960,783	+0.49(+0.40%)
Jan 27, 2016	123.97	123.97	120.92	121.71	2,285,720	-2.68(-2.16%)
Jan 26, 2016	121.05	124.39	121.05	124.39	2,171,254	+3.26(+2.69%)
Jan 25, 2016	122.58	123.68	121.06	121.13	1,894,021	-1.42(-1.16%)
Jan 22, 2016	121.09	123.08	120.71	122.55	1,847,942	+3.02(+2.53%)
Jan 21, 2016	119.56	120.40	117.83	119.52	2,226,775	+1.35(+1.14%)
Jan 20, 2016	120.91	121.11	116.47	118.17	3,345,675	-3.77(-3.09%)
Jan 19, 2016	121.68	122.49	120.85	121.94	1,740,428	+1.46(+1.21%)
Jan 15, 2016	119.29	120.48	120.48	120.48	3,696,096	-0.97(-0.80%)
Jan 14, 2016	120.84	122.94	120.08	121.46	2,103,782	+0.91(+0.75%)
Jan 13, 2016	121.55	123.84	120.28	120.55	1,929,408	-0.83(-0.68%)
Jan 12, 2016	122.64	122.64	120.75	121.38	2,109,459	-0.77(-0.63%)
Jan 11, 2016	122.48	122.95	121.52	122.15	1,851,765	+0.40(+0.33%)
Jan 08, 2016	125.44	126.16	121.42	121.75	2,136,580	-3.57(-2.85%)
Jan 07, 2016	126.21	126.81	125.21	125.32	1,965,387	-2.70(-2.11%)
Jan 06, 2016	127.37	128.56	127.35	128.02	1,439,539	-0.31(-0.24%)
Jan 05, 2016	126.26	128.72	126.02	128.34	1,890,149	+2.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.