Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.74	51.10	50.68	50.95	6,920,436	+0.05(+0.09%)
Jul 28, 2016	51.04	51.24	50.48	50.91	10,428,470	-0.31(-0.61%)
Jul 27, 2016	51.87	52.33	50.93	51.22	11,213,805	-0.53(-1.03%)
Jul 26, 2016	52.51	53.13	51.64	51.75	9,309,303	-0.71(-1.35%)
Jul 25, 2016	52.21	52.47	51.83	52.46	7,903,637	+0.38(+0.72%)
Jul 22, 2016	52.16	52.29	51.80	52.08	9,383,540	-0.24(-0.46%)
Jul 21, 2016	53.24	53.28	51.94	52.32	9,059,389	-0.71(-1.33%)
Jul 20, 2016	53.24	53.34	53.01	53.03	6,396,482	+0.00(+0.00%)
Jul 19, 2016	52.75	53.04	52.47	53.03	8,106,894	+0.02(+0.03%)
Jul 18, 2016	53.25	53.39	53.01	53.01	7,056,136	-0.12(-0.22%)
Jul 15, 2016	53.79	54.04	53.13	53.13	10,048,479	-0.57(-1.06%)
Jul 14, 2016	53.52	53.80	53.39	53.70	8,156,560	+0.46(+0.86%)
Jul 13, 2016	53.41	53.65	53.00	53.24	9,940,636	-0.06(-0.12%)
Jul 12, 2016	52.41	53.43	52.39	53.30	12,160,532	+1.13(+2.16%)
Jul 11, 2016	52.17	52.54	52.06	52.17	8,846,844	+0.10(+0.19%)
Jul 08, 2016	51.50	52.16	51.34	52.07	9,417,520	+0.73(+1.43%)
Jul 07, 2016	51.23	51.39	51.01	51.34	7,567,788	+0.11(+0.22%)
Jul 06, 2016	50.38	51.24	50.33	51.23	8,565,003	+0.55(+1.09%)
Jul 05, 2016	50.81	51.32	50.50	50.68	11,170,309	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.