Teleflex Inc (NY: TFX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	150.73	151.24	147.30	148.79	451,643	-1.89(-1.25%)
Apr 28, 2016	150.92	152.69	150.24	150.68	408,802	-2.38(-1.55%)
Apr 27, 2016	151.91	153.50	150.68	153.06	343,268	+1.59(+1.05%)
Apr 26, 2016	151.12	152.36	150.63	151.47	262,767	+0.60(+0.40%)
Apr 25, 2016	150.82	151.41	150.04	150.86	202,848	-0.60(-0.40%)
Apr 22, 2016	151.24	151.96	150.02	151.47	276,183	-0.05(-0.03%)
Apr 21, 2016	151.50	152.60	151.15	151.51	243,238	+0.14(+0.09%)
Apr 20, 2016	149.62	151.98	149.49	151.37	244,082	+1.87(+1.25%)
Apr 19, 2016	151.06	151.67	148.92	149.50	197,422	-1.23(-0.82%)
Apr 18, 2016	149.50	151.15	149.44	150.73	205,070	+0.86(+0.57%)
Apr 15, 2016	148.76	150.15	147.87	149.87	289,120	+1.32(+0.89%)
Apr 14, 2016	150.14	150.80	148.10	148.55	367,002	-1.64(-1.09%)
Apr 13, 2016	150.09	151.85	148.81	150.20	275,590	+0.66(+0.44%)
Apr 12, 2016	148.96	149.98	148.50	149.54	277,855	+0.87(+0.58%)
Apr 11, 2016	149.81	150.16	148.02	148.67	376,885	-1.32(-0.88%)
Apr 08, 2016	151.05	151.69	149.31	149.99	298,652	-0.42(-0.28%)
Apr 07, 2016	150.13	150.62	149.19	150.41	344,414	-0.34(-0.23%)
Apr 06, 2016	148.35	150.80	147.53	150.75	317,647	+2.24(+1.50%)
Apr 05, 2016	148.31	149.98	148.29	148.51	506,649	-1.12(-0.75%)
Apr 04, 2016	152.09	152.81	149.59	149.63	715,976	-1.88(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.