Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	111.06	112.42	111.04	112.38	127,667	+0.38(+0.34%)
Jan 28, 2016	112.59	112.67	110.40	112.00	76,330	-0.59(-0.52%)
Jan 27, 2016	113.95	115.00	112.43	112.59	54,422	-2.41(-2.10%)
Jan 26, 2016		115.15	113.55	115.00	56,921	+0.80(+0.70%)
Jan 25, 2016	114.27	115.15	113.85	114.20	138,698	-0.56(-0.49%)
Jan 22, 2016	114.54	115.02	113.80	114.77	130,726	+2.64(+2.35%)
Jan 21, 2016	111.91	112.90	111.01	112.12	65,832	+1.60(+1.45%)
Jan 20, 2016	110.00	111.16	107.78	110.53	71,220	-0.32(-0.29%)
Jan 19, 2016	111.49	112.16	110.23	110.85	78,379	+2.17(+2.00%)
Jan 15, 2016		108.67	108.67	108.67	0	-4.12(-3.65%)
Jan 14, 2016	111.18	113.41	110.99	112.79	99,492	+1.49(+1.34%)
Jan 13, 2016	114.28	114.47	110.85	111.30	134,525	-2.82(-2.47%)
Jan 12, 2016	114.36	114.70	112.75	114.12	59,627	+1.32(+1.17%)
Jan 11, 2016	113.63	113.72	111.40	112.80	67,374	+0.75(+0.67%)
Jan 08, 2016	115.66	115.75	112.05	112.05	40,460	-2.85(-2.48%)
Jan 07, 2016	115.45	116.59	114.45	114.90	64,315	-2.47(-2.10%)
Jan 06, 2016	116.74	118.13	116.50	117.37	44,517	-2.45(-2.04%)
Jan 05, 2016	119.69	120.01	118.65	119.82	64,059	-0.28(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.