Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	82.85	83.20	81.91	81.90	3,297,384	-0.87(-1.05%)
Nov 29, 2016	82.49	83.04	82.25	82.77	1,865,233	+0.40(+0.49%)
Nov 28, 2016	82.42	82.68	81.88	82.37	2,272,452	-0.30(-0.36%)
Nov 25, 2016	82.46	82.86	82.31	82.67	849,762	+0.23(+0.28%)
Nov 23, 2016		82.44	82.44	82.44	0	+0.22(+0.27%)
Nov 22, 2016	81.58	82.39	81.32	82.22	2,853,024	+0.68(+0.84%)
Nov 21, 2016	80.58	81.56	80.50	81.53	2,640,247	+1.02(+1.27%)
Nov 18, 2016	80.44	80.69	80.13	80.51	1,918,720	+0.01(+0.01%)
Nov 17, 2016	79.45	80.54	79.40	80.50	2,382,101	+0.95(+1.19%)
Nov 16, 2016	78.76	79.62	78.13	79.55	2,300,291	+0.79(+1.01%)
Nov 15, 2016	78.58	79.00	78.37	78.76	2,384,868	+0.38(+0.49%)
Nov 14, 2016	77.96	78.78	77.53	78.38	3,471,960	+0.69(+0.89%)
Nov 11, 2016	77.57	78.42	77.15	77.69	2,459,747	-0.26(-0.34%)
Nov 10, 2016	77.99	78.38	77.14	77.95	2,996,007	+0.42(+0.54%)
Nov 09, 2016	74.97	77.79	74.70	77.53	3,354,792	-0.21(-0.27%)
Nov 08, 2016	77.40	78.13	77.23	77.75	1,955,922	+0.47(+0.61%)
Nov 07, 2016	77.06	77.50	76.71	77.28	2,631,819	+1.30(+1.71%)
Nov 04, 2016	75.08	76.55	75.08	75.98	2,454,038	-0.21(-0.28%)
Nov 03, 2016	76.74	76.76	75.84	76.19	2,948,051	-0.55(-0.72%)
Nov 02, 2016	75.14	77.52	75.14	76.75	6,280,788	+2.61(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.