Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.85	58.03	57.48	57.87	2,801,192	+0.07(+0.12%)
Aug 30, 2016	58.36	58.52	57.59	57.80	2,361,415	-0.75(-1.28%)
Aug 29, 2016	58.66	59.01	58.36	58.55	2,738,269	-0.14(-0.24%)
Aug 26, 2016	58.87	59.28	58.40	58.69	2,395,723	-0.14(-0.24%)
Aug 25, 2016	59.22	59.39	58.35	58.83	3,764,090	-0.43(-0.72%)
Aug 24, 2016	59.53	59.66	59.06	59.25	2,607,468	-0.40(-0.67%)
Aug 23, 2016	60.08	60.27	59.53	59.65	3,112,637	-0.14(-0.23%)
Aug 22, 2016	60.37	60.54	59.72	59.79	5,320,289	-0.57(-0.94%)
Aug 19, 2016	59.84	61.49	59.84	60.36	7,825,747	+2.02(+3.47%)
Aug 18, 2016	57.97	59.05	57.80	58.33	5,203,778	+0.54(+0.93%)
Aug 17, 2016	57.41	57.87	57.22	57.80	3,212,030	+0.40(+0.69%)
Aug 16, 2016	57.82	58.51	57.35	57.40	5,007,892	-1.25(-2.14%)
Aug 15, 2016	58.75	59.02	58.46	58.65	3,467,276	+0.09(+0.16%)
Aug 12, 2016	57.05	58.58	56.87	58.56	3,353,124	+1.08(+1.87%)
Aug 11, 2016	57.26	57.86	56.67	57.48	2,631,945	+0.83(+1.47%)
Aug 10, 2016	56.61	56.90	56.13	56.65	2,797,634	+0.24(+0.43%)
Aug 09, 2016	57.09	57.23	56.20	56.40	3,441,622	-0.66(-1.15%)
Aug 08, 2016	57.35	57.41	56.81	57.06	2,472,767	-0.32(-0.55%)
Aug 05, 2016	57.27	57.65	57.04	57.38	2,325,567	+0.33(+0.59%)
Aug 04, 2016	57.00	57.33	56.75	57.04	2,221,014	+0.16(+0.28%)
Aug 03, 2016	55.86	56.89	55.26	56.89	2,717,263	+0.59(+1.05%)
Aug 02, 2016	56.93	57.19	55.97	56.29	2,283,890	-0.83(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.