Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.57	23.60	23.32	23.44	30,551	-0.10(-0.40%)
Aug 30, 2016	23.36	23.71	23.36	23.53	11,211	+0.08(+0.34%)
Aug 29, 2016	23.34	23.55	23.20	23.45	12,462	+0.07(+0.31%)
Aug 26, 2016	23.34	23.57	23.33	23.38	13,826	-0.01(-0.06%)
Aug 25, 2016	23.34	23.42	23.25	23.39	36,554	+0.04(+0.16%)
Aug 24, 2016	23.33	23.44	23.26	23.35	22,188	+0.04(+0.19%)
Aug 23, 2016	23.33	23.44	23.23	23.31	26,056	+0.12(+0.51%)
Aug 22, 2016	23.03	23.30	23.03	23.19	22,730	+0.09(+0.38%)
Aug 19, 2016	22.97	23.13	22.93	23.11	28,586	+0.18(+0.80%)
Aug 18, 2016	22.77	23.08	22.36	22.92	37,728	+0.16(+0.71%)
Aug 17, 2016	22.78	22.95	22.63	22.76	22,429	-0.04(-0.16%)
Aug 16, 2016	23.01	23.01	22.63	22.80	30,866	-0.21(-0.92%)
Aug 15, 2016	22.65	23.03	22.65	23.01	22,377	+0.30(+1.32%)
Aug 12, 2016	22.71	22.79	22.64	22.71	31,557	+0.00(+0.00%)
Aug 11, 2016	22.78	22.95	22.64	22.71	32,419	+0.01(+0.06%)
Aug 10, 2016	22.78	22.84	22.59	22.70	19,284	-0.03(-0.13%)
Aug 09, 2016	22.77	22.77	22.63	22.72	19,320	+0.02(+0.10%)
Aug 08, 2016	22.91	23.06	22.70	22.70	18,030	-0.23(-0.99%)
Aug 05, 2016	22.67	23.05	22.66	22.93	25,339	+0.44(+1.95%)
Aug 04, 2016	22.86	22.90	22.47	22.49	26,630	-0.16(-0.71%)
Aug 03, 2016	23.00	23.13	22.53	22.65	37,896	-0.26(-1.15%)
Aug 02, 2016	23.27	23.29	22.91	22.91	38,730	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.