Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 19760100000000 19760100000000 19760100000000 19760100000000 0 -45600000000.00(-0.23%)
Oct 30, 2016 19805700000000 19805700000000 19805700000000 19805700000000 0 -14800000000.00(-0.07%)
Oct 27, 2016 19820500000000 19820500000000 19820500000000 19820500000000 0 -4400000000.00(-0.02%)
Oct 26, 2016 19824900000000 19824900000000 19824900000000 19824900000000 0 +29400000000.00(+0.15%)
Oct 25, 2016 19795500000000 19795500000000 19795500000000 19795500000000 0 -13000000000.00(-0.07%)
Oct 24, 2016 19808500000000 19808500000000 19808500000000 19808500000000 0 +20500000000.00(+0.10%)
Oct 23, 2016 19788000000000 19788000000000 19788000000000 19788000000000 0 +1600000000.00(+0.01%)
Oct 20, 2016 19786400000000 19786400000000 19786400000000 19786400000000 0 +800000000.00(+0.00%)
Oct 19, 2016 19785600000000 19785600000000 19785600000000 19785600000000 0 +31300000000.00(+0.16%)
Oct 18, 2016 19754300000000 19754300000000 19754300000000 19754300000000 0 -12300000000.00(-0.06%)
Oct 17, 2016 19766600000000 19766600000000 19766600000000 19766600000000 0 +11000000000.00(+0.06%)
Oct 16, 2016 19755600000000 19755600000000 19755600000000 19755600000000 0 +34000000000.00(+0.17%)
Oct 13, 2016 19721600000000 19721600000000 19721600000000 19721600000000 0 +800000000.00(+0.00%)
Oct 12, 2016 19720800000000 19720800000000 19720800000000 19720800000000 0 +32100000000.00(+0.16%)
Oct 11, 2016 19688700000000 19688700000000 19688700000000 19688700000000 0 -5600000000.00(-0.03%)
Oct 10, 2016 19694300000000 19694300000000 19694300000000 19694300000000 0 +6900000000.00(+0.04%)
Oct 06, 2016 19687400000000 19687400000000 19687400000000 19687400000000 0 -1400000000.00(-0.01%)
Oct 05, 2016 19688800000000 19688800000000 19688800000000 19688800000000 0 +25400000000.00(+0.13%)
Oct 04, 2016 19663400000000 19663400000000 19663400000000 19663400000000 0 +3900000000.00(+0.02%)
Oct 03, 2016 19659500000000 19659500000000 19659500000000 19659500000000 0 +16600000000.00(+0.08%)
Oct 02, 2016 19642900000000 19642900000000 19642900000000 19642900000000 0 +123000000000.00(+0.63%)
Sep 30, 2016 19519900000000 19519900000000 19519900000000 19519900000000 0 -53500000000.00(-0.27%)
Sep 29, 2016 19573400000000 19573400000000 19573400000000 19573400000000 0 +43800000000.00(+0.22%)
Sep 28, 2016 19529600000000 19529600000000 19529600000000 19529600000000 0 +4800000000.00(+0.02%)
Sep 27, 2016 19524800000000 19524800000000 19524800000000 19524800000000 0 +0.00(+0.00%)
Sep 22, 2016 19524800000000 19524800000000 19524800000000 19524800000000 0 +5300000000.00(+0.03%)
Sep 21, 2016 19519500000000 19519500000000 19519500000000 19519500000000 0 +2000000000.00(+0.01%)
Sep 20, 2016 19517500000000 19517500000000 19517500000000 19517500000000 0 -6800000000.00(-0.03%)
Sep 19, 2016 19524300000000 19524300000000 19524300000000 19524300000000 0 +6200000000.00(+0.03%)
Sep 18, 2016 19518100000000 19518100000000 19518100000000 19518100000000 0 +7200000000.00(+0.04%)
Sep 15, 2016 19510900000000 19510900000000 19510900000000 19510900000000 0 +2700000000.00(+0.01%)
Sep 14, 2016 19508200000000 19508200000000 19508200000000 19508200000000 0 +27700000000.00(+0.14%)
Sep 13, 2016 19480500000000 19480500000000 19480500000000 19480500000000 0 -12800000000.00(-0.07%)
Sep 12, 2016 19493300000000 19493300000000 19493300000000 19493300000000 0 +8600000000.00(+0.04%)
Sep 11, 2016 19484700000000 19484700000000 19484700000000 19484700000000 0 +2000000000.00(+0.01%)
Sep 08, 2016 19482700000000 19482700000000 19482700000000 19482700000000 0 +600000000.00(+0.00%)
Sep 07, 2016 19482100000000 19482100000000 19482100000000 19482100000000 0 +2600000000.00(+0.01%)
Sep 06, 2016 19479500000000 19479500000000 19479500000000 19479500000000 0 +5600000000.00(+0.03%)
Sep 05, 2016 19473900000000 19473900000000 19473900000000 19473900000000 0 +3500000000.00(+0.02%)
Sep 01, 2016 19470400000000 19470400000000 19470400000000 19470400000000 0 -11200000000.00(-0.06%)
Aug 31, 2016 19481600000000 19481600000000 19481600000000 19481600000000 0 -28700000000.00(-0.15%)
Aug 30, 2016 19510300000000 19510300000000 19510300000000 19510300000000 0 +18200000000.00(+0.09%)
Aug 29, 2016 19492100000000 19492100000000 19492100000000 19492100000000 0 +5900000000.00(+0.03%)
Aug 28, 2016 19486200000000 19486200000000 19486200000000 19486200000000 0 +2400000000.00(+0.01%)
Aug 25, 2016 19483800000000 19483800000000 19483800000000 19483800000000 0 +11600000000.00(+0.06%)
Aug 24, 2016 19472200000000 19472200000000 19472200000000 19472200000000 0 +29300000000.00(+0.15%)
Aug 23, 2016 19442900000000 19442900000000 19442900000000 19442900000000 0 -12000000000.00(-0.06%)
Aug 22, 2016 19454900000000 19454900000000 19454900000000 19454900000000 0 +8900000000.00(+0.05%)
Aug 21, 2016 19446000000000 19446000000000 19446000000000 19446000000000 0 +2700000000.00(+0.01%)
Aug 18, 2016 19443300000000 19443300000000 19443300000000 19443300000000 0 -1800000000.00(-0.01%)
Aug 17, 2016 19445100000000 19445100000000 19445100000000 19445100000000 0 +23300000000.00(+0.12%)
Aug 16, 2016 19421800000000 19421800000000 19421800000000 19421800000000 0 -6300000000.00(-0.03%)
Aug 15, 2016 19428100000000 19428100000000 19428100000000 19428100000000 0 +7900000000.00(+0.04%)
Aug 14, 2016 19420200000000 19420200000000 19420200000000 19420200000000 0 +17200000000.00(+0.09%)
Aug 11, 2016 19403000000000 19403000000000 19403000000000 19403000000000 0 -1400000000.00(-0.01%)
Aug 10, 2016 19404400000000 19404400000000 19404400000000 19404400000000 0 +26800000000.00(+0.14%)
Aug 09, 2016 19377600000000 19377600000000 19377600000000 19377600000000 0 -13100000000.00(-0.07%)
Aug 08, 2016 19390700000000 19390700000000 19390700000000 19390700000000 0 +5100000000.00(+0.03%)
Aug 07, 2016 19385600000000 19385600000000 19385600000000 19385600000000 0 +5500000000.00(+0.03%)
Aug 04, 2016 19380100000000 19380100000000 19380100000000 19380100000000 0 +500000000.00(+0.00%)
Aug 03, 2016 19379600000000 19379600000000 19379600000000 19379600000000 0 +20300000000.00(+0.10%)
Aug 02, 2016 19359300000000 19359300000000 19359300000000 19359300000000 0 -14900000000.00(-0.08%)
Aug 01, 2016 19374200000000 19374200000000 19374200000000 19374200000000 0 +15500000000.00(+0.08%)
Jul 31, 2016 19358700000000 19358700000000 19358700000000 19358700000000 0 -69000000000.00(-0.36%)
Jul 28, 2016 19427700000000 19427700000000 19427700000000 19427700000000 0 +15400000000.00(+0.08%)
Jul 27, 2016 19412300000000 19412300000000 19412300000000 19412300000000 0 +9400000000.00(+0.05%)
Jul 26, 2016 19402900000000 19402900000000 19402900000000 19402900000000 0 -12200000000.00(-0.06%)
Jul 25, 2016 19415100000000 19415100000000 19415100000000 19415100000000 0 +7900000000.00(+0.04%)
Jul 24, 2016 19407200000000 19407200000000 19407200000000 19407200000000 0 +6900000000.00(+0.04%)
Jul 21, 2016 19400300000000 19400300000000 19400300000000 19400300000000 0 -300000000.00(-0.00%)
Jul 20, 2016 19400600000000 19400600000000 19400600000000 19400600000000 0 +8900000000.00(+0.05%)
Jul 19, 2016 19391700000000 19391700000000 19391700000000 19391700000000 0 -10700000000.00(-0.06%)
Jul 18, 2016 19402400000000 19402400000000 19402400000000 19402400000000 0 +11300000000.00(+0.06%)
Jul 17, 2016 19391100000000 19391100000000 19391100000000 19391100000000 0 +5000000000.00(+0.03%)
Jul 14, 2016 19386100000000 19386100000000 19386100000000 19386100000000 0 +5500000000.00(+0.03%)
Jul 13, 2016 19380600000000 19380600000000 19380600000000 19380600000000 0 +19300000000.00(+0.10%)
Jul 12, 2016 19361300000000 19361300000000 19361300000000 19361300000000 0 -11600000000.00(-0.06%)
Jul 11, 2016 19372900000000 19372900000000 19372900000000 19372900000000 0 +5900000000.00(+0.03%)
Jul 10, 2016 19367000000000 19367000000000 19367000000000 19367000000000 0 +5000000000.00(+0.03%)
Jul 07, 2016 19362000000000 19362000000000 19362000000000 19362000000000 0 +1800000000.00(+0.01%)
Jul 06, 2016 19360200000000 19360200000000 19360200000000 19360200000000 0 +16700000000.00(+0.09%)
Jul 05, 2016 19343500000000 19343500000000 19343500000000 19343500000000 0 +15800000000.00(+0.08%)
Jul 04, 2016 19327700000000 19327700000000 19327700000000 19327700000000 0 +10800000000.00(+0.06%)
Jun 30, 2016 19316900000000 19316900000000 19316900000000 19316900000000 0 -64700000000.00(-0.33%)
Jun 29, 2016 19381600000000 19381600000000 19381600000000 19381600000000 0 +98300000000.00(+0.51%)
Jun 28, 2016 19283300000000 19283300000000 19283300000000 19283300000000 0 -1100000000.00(-0.01%)
Jun 27, 2016 19284400000000 19284400000000 19284400000000 19284400000000 0 +5100000000.00(+0.03%)
Jun 26, 2016 19279300000000 19279300000000 19279300000000 19279300000000 0 +1400000000.00(+0.01%)
Jun 23, 2016 19277900000000 19277900000000 19277900000000 19277900000000 0 +18100000000.00(+0.09%)
Jun 22, 2016 19259800000000 19259800000000 19259800000000 19259800000000 0 +7400000000.00(+0.04%)
Jun 21, 2016 19252400000000 19252400000000 19252400000000 19252400000000 0 -13300000000.00(-0.07%)
Jun 20, 2016 19265700000000 19265700000000 19265700000000 19265700000000 0 +9000000000.00(+0.05%)
Jun 19, 2016 19256700000000 19256700000000 19256700000000 19256700000000 0 +3700000000.00(+0.02%)
Jun 16, 2016 19253000000000 19253000000000 19253000000000 19253000000000 0 +4800000000.00(+0.02%)
Jun 15, 2016 19248200000000 19248200000000 19248200000000 19248200000000 0 +2600000000.00(+0.01%)
Jun 14, 2016 19245600000000 19245600000000 19245600000000 19245600000000 0 +15500000000.00(+0.08%)
Jun 13, 2016 19230100000000 19230100000000 19230100000000 19230100000000 0 +7800000000.00(+0.04%)
Jun 12, 2016 19222300000000 19222300000000 19222300000000 19222300000000 0 +3400000000.00(+0.02%)
Jun 09, 2016 19218900000000 19218900000000 19218900000000 19218900000000 0 -600000000.00(-0.00%)
Jun 08, 2016 19219500000000 19219500000000 19219500000000 19219500000000 0 -10800000000.00(-0.06%)
Jun 07, 2016 19230300000000 19230300000000 19230300000000 19230300000000 0 +1900000000.00(+0.01%)
Jun 06, 2016 19228400000000 19228400000000 19228400000000 19228400000000 0 +7900000000.00(+0.04%)
Jun 05, 2016 19220500000000 19220500000000 19220500000000 19220500000000 0 +6000000000.00(+0.03%)
Jun 02, 2016 19214500000000 19214500000000 19214500000000 19214500000000 0 -14800000000.00(-0.08%)
Jun 01, 2016 19229300000000 19229300000000 19229300000000 19229300000000 0 -1300000000.00(-0.01%)
May 31, 2016 19230600000000 19230600000000 19230600000000 19230600000000 0 -34900000000.00(-0.18%)
May 30, 2016 19265500000000 19265500000000 19265500000000 19265500000000 0 +39100000000.00(+0.20%)
May 26, 2016 19226400000000 19226400000000 19226400000000 19226400000000 0 +10300000000.00(+0.05%)
May 25, 2016 19216100000000 19216100000000 19216100000000 19216100000000 0 +2000000000.00(+0.01%)
May 24, 2016 19214100000000 19214100000000 19214100000000 19214100000000 0 -8900000000.00(-0.05%)
May 23, 2016 19223000000000 19223000000000 19223000000000 19223000000000 0 +10500000000.00(+0.05%)
May 22, 2016 19212500000000 19212500000000 19212500000000 19212500000000 0 +2700000000.00(+0.01%)
May 19, 2016 19209800000000 19209800000000 19209800000000 19209800000000 0 -2700000000.00(-0.01%)
May 18, 2016 19212500000000 19212500000000 19212500000000 19212500000000 0 +6000000000.00(+0.03%)
May 17, 2016 19206500000000 19206500000000 19206500000000 19206500000000 0 -11500000000.00(-0.06%)
May 16, 2016 19218000000000 19218000000000 19218000000000 19218000000000 0 +11000000000.00(+0.06%)
May 15, 2016 19207000000000 19207000000000 19207000000000 19207000000000 0 +7100000000.00(+0.04%)
May 12, 2016 19199900000000 19199900000000 19199900000000 19199900000000 0 -300000000.00(-0.00%)
May 11, 2016 19200200000000 19200200000000 19200200000000 19200200000000 0 +6800000000.00(+0.04%)
May 10, 2016 19193400000000 19193400000000 19193400000000 19193400000000 0 -11100000000.00(-0.06%)
May 09, 2016 19204500000000 19204500000000 19204500000000 19204500000000 0 +7000000000.00(+0.04%)
May 08, 2016 19197500000000 19197500000000 19197500000000 19197500000000 0 +7400000000.00(+0.04%)
May 05, 2016 19190100000000 19190100000000 19190100000000 19190100000000 0 +2000000000.00(+0.01%)
May 04, 2016 19188100000000 19188100000000 19188100000000 19188100000000 0 +1400000000.00(+0.01%)
May 03, 2016 19186700000000 19186700000000 19186700000000 19186700000000 0 +14900000000.00(+0.08%)
May 02, 2016 19171800000000 19171800000000 19171800000000 19171800000000 0 +1800000000.00(+0.01%)
May 01, 2016 19170000000000 19170000000000 19170000000000 19170000000000 0 -17400000000.00(-0.09%)
Apr 28, 2016 19187400000000 19187400000000 19187400000000 19187400000000 0 +1200000000.00(+0.01%)
Apr 27, 2016 19186200000000 19186200000000 19186200000000 19186200000000 0 -23200000000.00(-0.12%)
Apr 26, 2016 19209400000000 19209400000000 19209400000000 19209400000000 0 -9300000000.00(-0.05%)
Apr 25, 2016 19218700000000 19218700000000 19218700000000 19218700000000 0 +8400000000.00(+0.04%)
Apr 24, 2016 19210300000000 19210300000000 19210300000000 19210300000000 0 +12100000000.00(+0.06%)
Apr 21, 2016 19198200000000 19198200000000 19198200000000 19198200000000 0 +1400000000.00(+0.01%)
Apr 20, 2016 19196800000000 19196800000000 19196800000000 19196800000000 0 -18900000000.00(-0.10%)
Apr 19, 2016 19215700000000 19215700000000 19215700000000 19215700000000 0 -6100000000.00(-0.03%)
Apr 18, 2016 19221800000000 19221800000000 19221800000000 19221800000000 0 +13500000000.00(+0.07%)
Apr 17, 2016 19208300000000 19208300000000 19208300000000 19208300000000 0 +4700000000.00(+0.02%)
Apr 14, 2016 19203600000000 19203600000000 19203600000000 19203600000000 0 +400000000.00(+0.00%)
Apr 13, 2016 19203200000000 19203200000000 19203200000000 19203200000000 0 -18100000000.00(-0.09%)
Apr 12, 2016 19221300000000 19221300000000 19221300000000 19221300000000 0 -12700000000.00(-0.07%)
Apr 11, 2016 19234000000000 19234000000000 19234000000000 19234000000000 0 +7800000000.00(+0.04%)
Apr 10, 2016 19226200000000 19226200000000 19226200000000 19226200000000 0 +3000000000.00(+0.02%)
Apr 07, 2016 19223200000000 19223200000000 19223200000000 19223200000000 0 +2000000000.00(+0.01%)
Apr 06, 2016 19221200000000 19221200000000 19221200000000 19221200000000 0 -17700000000.00(-0.09%)
Apr 05, 2016 19238900000000 19238900000000 19238900000000 19238900000000 0 +1800000000.00(+0.01%)
Apr 04, 2016 19237100000000 19237100000000 19237100000000 19237100000000 0 +9100000000.00(+0.05%)
Apr 03, 2016 19228000000000 19228000000000 19228000000000 19228000000000 0 +9500000000.00(+0.05%)
Mar 31, 2016 19218500000000 19218500000000 19218500000000 19218500000000 0 -46400000000.00(-0.24%)
Mar 30, 2016 19264900000000 19264900000000 19264900000000 19264900000000 0 +31900000000.00(+0.17%)
Mar 29, 2016 19233000000000 19233000000000 19233000000000 19233000000000 0 -2700000000.00(-0.01%)
Mar 28, 2016 19235700000000 19235700000000 19235700000000 19235700000000 0 +5600000000.00(+0.03%)
Mar 27, 2016 19230100000000 19230100000000 19230100000000 19230100000000 0 +15200000000.00(+0.08%)
Mar 24, 2016 19214900000000 19214900000000 19214900000000 19214900000000 0 +3200000000.00(+0.02%)
Mar 23, 2016 19211700000000 19211700000000 19211700000000 19211700000000 0 +11100000000.00(+0.06%)
Mar 22, 2016 19200600000000 19200600000000 19200600000000 19200600000000 0 -10700000000.00(-0.06%)
Mar 21, 2016 19211300000000 19211300000000 19211300000000 19211300000000 0 +5700000000.00(+0.03%)
Mar 20, 2016 19205600000000 19205600000000 19205600000000 19205600000000 0 +2600000000.00(+0.01%)
Mar 17, 2016 19203000000000 19203000000000 19203000000000 19203000000000 0 +14800000000.00(+0.08%)
Mar 16, 2016 19188200000000 19188200000000 19188200000000 19188200000000 0 +36800000000.00(+0.19%)
Mar 15, 2016 19151400000000 19151400000000 19151400000000 19151400000000 0 -10500000000.00(-0.05%)
Mar 14, 2016 19161900000000 19161900000000 19161900000000 19161900000000 0 +33200000000.00(+0.17%)
Mar 13, 2016 19128700000000 19128700000000 19128700000000 19128700000000 0 +4400000000.00(+0.02%)
Mar 11, 2016 19124300000000 19124300000000 19124300000000 19124300000000 0 -1000000000.00(-0.01%)
Mar 10, 2016 19125300000000 19125300000000 19125300000000 19125300000000 0 +25100000000.00(+0.13%)
Mar 09, 2016 19100200000000 19100200000000 19100200000000 19100200000000 0 -12700000000.00(-0.07%)
Mar 08, 2016 19112900000000 19112900000000 19112900000000 19112900000000 0 +15100000000.00(+0.08%)
Mar 07, 2016 19097800000000 19097800000000 19097800000000 19097800000000 0 +4300000000.00(+0.02%)
Mar 04, 2016 19093500000000 19093500000000 19093500000000 19093500000000 0 +300000000.00(+0.00%)
Mar 03, 2016 19093200000000 19093200000000 19093200000000 19093200000000 0 -4300000000.00(-0.02%)
Mar 02, 2016 19097500000000 19097500000000 19097500000000 19097500000000 0 +6600000000.00(+0.03%)
Mar 01, 2016 19090900000000 19090900000000 19090900000000 19090900000000 0 -34600000000.00(-0.18%)
Feb 29, 2016 19125500000000 19125500000000 19125500000000 19125500000000 0 +45400000000.00(+0.24%)
Feb 26, 2016 19080100000000 19080100000000 19080100000000 19080100000000 0 +9400000000.00(+0.05%)
Feb 25, 2016 19070700000000 19070700000000 19070700000000 19070700000000 0 +16500000000.00(+0.09%)
Feb 24, 2016 19054200000000 19054200000000 19054200000000 19054200000000 0 -10700000000.00(-0.06%)
Feb 23, 2016 19064900000000 19064900000000 19064900000000 19064900000000 0 +11500000000.00(+0.06%)
Feb 22, 2016 19053400000000 19053400000000 19053400000000 19053400000000 0 +1000000000.00(+0.01%)
Feb 19, 2016 19052400000000 19052400000000 19052400000000 19052400000000 0 +5300000000.00(+0.03%)
Feb 18, 2016 19047100000000 19047100000000 19047100000000 19047100000000 0 +18100000000.00(+0.10%)
Feb 17, 2016 19029000000000 19029000000000 19029000000000 19029000000000 0 -1000000000.00(-0.01%)
Feb 16, 2016 19030000000000 19030000000000 19030000000000 19030000000000 0 +13500000000.00(+0.07%)
Feb 12, 2016 19016500000000 19016500000000 19016500000000 19016500000000 0 +200000000.00(+0.00%)
Feb 11, 2016 19016300000000 19016300000000 19016300000000 19016300000000 0 +25000000000.00(+0.13%)
Feb 10, 2016 18991300000000 18991300000000 18991300000000 18991300000000 0 -14100000000.00(-0.07%)
Feb 09, 2016 19005400000000 19005400000000 19005400000000 19005400000000 0 +5200000000.00(+0.03%)
Feb 08, 2016 19000200000000 19000200000000 19000200000000 19000200000000 0 +3800000000.00(+0.02%)
Feb 05, 2016 18996400000000 18996400000000 18996400000000 18996400000000 0 -300000000.00(-0.00%)
Feb 04, 2016 18996700000000 18996700000000 18996700000000 18996700000000 0 +21500000000.00(+0.11%)
Feb 03, 2016 18975200000000 18975200000000 18975200000000 18975200000000 0 -17100000000.00(-0.09%)
Feb 02, 2016 18992300000000 18992300000000 18992300000000 18992300000000 0 +16600000000.00(+0.09%)
Feb 01, 2016 18975700000000 18975700000000 18975700000000 18975700000000 0 -37100000000.00(-0.20%)
Jan 29, 2016 19012800000000 19012800000000 19012800000000 19012800000000 0 +23000000000.00(+0.12%)
Jan 28, 2016 18989800000000 18989800000000 18989800000000 18989800000000 0 +27200000000.00(+0.14%)
Jan 27, 2016 18962600000000 18962600000000 18962600000000 18962600000000 0 -5700000000.00(-0.03%)
Jan 26, 2016 18968300000000 18968300000000 18968300000000 18968300000000 0 +6300000000.00(+0.03%)
Jan 25, 2016 18962000000000 18962000000000 18962000000000 18962000000000 0 +400000000.00(+0.00%)
Jan 22, 2016 18961600000000 18961600000000 18961600000000 18961600000000 0 +2800000000.00(+0.01%)
Jan 21, 2016 18958800000000 18958800000000 18958800000000 18958800000000 0 +17400000000.00(+0.09%)
Jan 20, 2016 18941400000000 18941400000000 18941400000000 18941400000000 0 +800000000.00(+0.00%)
Jan 19, 2016 18940600000000 18940600000000 18940600000000 18940600000000 0 +6000000000.00(+0.03%)
Jan 15, 2016 18934600000000 18934600000000 18934600000000 18934600000000 0 +11000000000.00(+0.06%)
Jan 14, 2016 18923600000000 18923600000000 18923600000000 18923600000000 0 -32200000000.00(-0.17%)
Jan 13, 2016 18955800000000 18955800000000 18955800000000 18955800000000 0 +58100000000.00(+0.31%)
Jan 12, 2016 18897700000000 18897700000000 18897700000000 18897700000000 0 +5800000000.00(+0.03%)
Jan 11, 2016 18891900000000 18891900000000 18891900000000 18891900000000 0 +3300000000.00(+0.02%)
Jan 08, 2016 18888600000000 18888600000000 18888600000000 18888600000000 0 +700000000.00(+0.00%)
Jan 07, 2016 18887900000000 18887900000000 18887900000000 18887900000000 0 -30500000000.00(-0.16%)
Jan 06, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +0.00(+0.00%)
Jan 05, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +17500000000.00(+0.09%)
Jan 04, 2016 18900900000000 18900900000000 18900900000000 18900900000000 0 -21300000000.00(-0.11%)
Dec 31, 2015 18922200000000 18922200000000 18922200000000 18922200000000 0 +97100000000.00(+0.52%)
Dec 30, 2015 18825100000000 18825100000000 18825100000000 18825100000000 0 +1000000000.00(+0.01%)
Dec 29, 2015 18824100000000 18824100000000 18824100000000 18824100000000 0 +5400000000.00(+0.03%)
Dec 28, 2015 18818700000000 18818700000000 18818700000000 18818700000000 0 +15800000000.00(+0.08%)
Dec 24, 2015 18802900000000 18802900000000 18802900000000 18802900000000 0 +7600000000.00(+0.04%)
Dec 23, 2015 18795300000000 18795300000000 18795300000000 18795300000000 0 -12100000000.00(-0.06%)
Dec 22, 2015 18807400000000 18807400000000 18807400000000 18807400000000 0 +9200000000.00(+0.05%)
Dec 21, 2015 18798200000000 18798200000000 18798200000000 18798200000000 0 +3200000000.00(+0.02%)
Dec 18, 2015 18795000000000 18795000000000 18795000000000 18795000000000 0 -1300000000.00(-0.01%)
Dec 17, 2015 18796300000000 18796300000000 18796300000000 18796300000000 0 +8200000000.00(+0.04%)
Dec 16, 2015 18788100000000 18788100000000 18788100000000 18788100000000 0 -10100000000.00(-0.05%)
Dec 15, 2015 18798200000000 18798200000000 18798200000000 18798200000000 0 +30600000000.00(+0.16%)
Dec 14, 2015 18767600000000 18767600000000 18767600000000 18767600000000 0 +2700000000.00(+0.01%)
Dec 11, 2015 18764900000000 18764900000000 18764900000000 18764900000000 0 +2800000000.00(+0.01%)
Dec 10, 2015 18762100000000 18762100000000 18762100000000 18762100000000 0 -13000000000.00(-0.07%)
Dec 09, 2015 18775100000000 18775100000000 18775100000000 18775100000000 0 -14000000000.00(-0.07%)
Dec 08, 2015 18789100000000 18789100000000 18789100000000 18789100000000 0 -100000000.00(-0.00%)
Dec 07, 2015 18789200000000 18789200000000 18789200000000 18789200000000 0 +2400000000.00(+0.01%)
Dec 04, 2015 18786800000000 18786800000000 18786800000000 18786800000000 0 -1200000000.00(-0.01%)
Dec 03, 2015 18788000000000 18788000000000 18788000000000 18788000000000 0 -14700000000.00(-0.08%)
Dec 02, 2015 18802700000000 18802700000000 18802700000000 18802700000000 0 +4900000000.00(+0.03%)
Dec 01, 2015 18797800000000 18797800000000 18797800000000 18797800000000 0 -29500000000.00(-0.16%)
Nov 30, 2015 18827300000000 18827300000000 18827300000000 18827300000000 0 +44800000000.00(+0.24%)
Nov 27, 2015 18782500000000 18782500000000 18782500000000 18782500000000 0 +62900000000.00(+0.34%)
Nov 25, 2015 18719600000000 18719600000000 18719600000000 18719600000000 0 -10600000000.00(-0.06%)
Nov 24, 2015 18730200000000 18730200000000 18730200000000 18730200000000 0 +7500000000.00(+0.04%)
Nov 23, 2015 18722700000000 18722700000000 18722700000000 18722700000000 0 +1900000000.00(+0.01%)
Nov 20, 2015 18720800000000 18720800000000 18720800000000 18720800000000 0 +2600000000.00(+0.01%)
Nov 19, 2015 18718200000000 18718200000000 18718200000000 18718200000000 0 +59900000000.00(+0.32%)
Nov 18, 2015 18658300000000 18658300000000 18658300000000 18658300000000 0 -11700000000.00(-0.06%)
Nov 17, 2015 18670000000000 18670000000000 18670000000000 18670000000000 0 +9500000000.00(+0.05%)
Nov 16, 2015 18660500000000 18660500000000 18660500000000 18660500000000 0 +7000000000.00(+0.04%)
Nov 13, 2015 18653500000000 18653500000000 18653500000000 18653500000000 0 +4500000000.00(+0.02%)
Nov 12, 2015 18649000000000 18649000000000 18649000000000 18649000000000 0 +43600000000.00(+0.23%)
Nov 10, 2015 18605400000000 18605400000000 18605400000000 18605400000000 0 -9400000000.00(-0.05%)
Nov 09, 2015 18614800000000 18614800000000 18614800000000 18614800000000 0 +4900000000.00(+0.03%)
Nov 06, 2015 18609900000000 18609900000000 18609900000000 18609900000000 0 +100000000.00(+0.00%)
Nov 05, 2015 18609800000000 18609800000000 18609800000000 18609800000000 0 +76900000000.00(+0.41%)
Nov 04, 2015 18532900000000 18532900000000 18532900000000 18532900000000 0 +600000000.00(+0.00%)
Nov 03, 2015 18532300000000 18532300000000 18532300000000 18532300000000 0 +40200000000.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.