Corelogic (NY: CLGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.77	34.81	34.46	34.69	293,764	-0.23(-0.67%)
Apr 28, 2016	34.85	35.87	34.71	34.92	427,494	-0.18(-0.50%)
Apr 27, 2016	35.01	35.36	34.39	35.10	300,557	+0.03(+0.08%)
Apr 26, 2016	34.97	35.36	34.78	35.07	429,801	+0.11(+0.31%)
Apr 25, 2016	34.77	35.01	34.58	34.96	452,996	+0.04(+0.11%)
Apr 22, 2016	34.26	35.17	34.20	34.92	429,168	+0.79(+2.32%)
Apr 21, 2016	35.29	35.32	33.54	34.13	1,105,332	-0.71(-2.05%)
Apr 20, 2016	35.17	35.17	34.54	34.84	582,572	-0.31(-0.89%)
Apr 19, 2016	35.07	35.25	34.79	35.16	463,011	+0.16(+0.45%)
Apr 18, 2016	34.49	35.03	34.40	35.00	425,750	+0.26(+0.76%)
Apr 15, 2016	33.36	34.77	33.22	34.74	969,030	+1.42(+4.25%)
Apr 14, 2016	33.44	33.58	33.20	33.32	408,268	-0.17(-0.50%)
Apr 13, 2016	33.01	33.49	32.71	33.48	393,157	+0.64(+1.93%)
Apr 12, 2016	32.81	32.97	32.66	32.85	284,498	+0.11(+0.33%)
Apr 11, 2016	33.83	33.91	32.72	32.74	213,784	-1.01(-2.98%)
Apr 08, 2016	33.73	34.25	33.61	33.75	214,730	+0.30(+0.91%)
Apr 07, 2016	33.48	33.73	33.22	33.45	316,520	-0.21(-0.61%)
Apr 06, 2016	33.72	33.82	33.43	33.65	305,652	-0.12(-0.35%)
Apr 05, 2016	34.04	34.04	33.60	33.77	430,148	-0.44(-1.29%)
Apr 04, 2016	34.16	34.40	33.68	34.21	649,067	+0.02(+0.06%)
Apr 01, 2016	33.75	34.33	33.58	34.19	304,775	+0.26(+0.78%)
Mar 31, 2016	33.53	34.09	33.03	33.92	465,005	+0.37(+1.11%)
Mar 30, 2016	34.01	34.21	33.53	33.55	405,731	-0.34(-1.01%)
Mar 29, 2016	32.13	33.90	32.13	33.90	710,873	+1.60(+4.97%)
Mar 28, 2016	32.51	32.59	32.14	32.29	360,966	-0.01(-0.03%)
Mar 24, 2016	32.33	32.30	32.30	32.30	241,906	-0.14(-0.42%)
Mar 23, 2016	32.81	32.85	32.44	32.44	267,073	-0.37(-1.13%)
Mar 22, 2016	32.58	32.92	32.47	32.81	209,143	+0.00(+0.00%)
Mar 21, 2016	32.70	32.98	32.68	32.81	169,440	-0.09(-0.27%)
Mar 18, 2016	32.90	33.27	32.85	32.90	647,354	-0.12(-0.36%)
Mar 17, 2016	32.57	33.09	32.19	33.02	218,849	+0.44(+1.35%)
Mar 16, 2016	32.01	32.78	31.81	32.58	710,907	+0.50(+1.55%)
Mar 15, 2016	32.54	32.62	32.06	32.08	289,108	-0.61(-1.85%)
Mar 14, 2016	33.03	33.27	32.57	32.68	388,185	-0.44(-1.33%)
Mar 11, 2016	33.44	33.63	32.84	33.12	526,926	-0.04(-0.12%)
Mar 10, 2016	32.93	33.48	32.81	33.16	380,913	+0.38(+1.16%)
Mar 09, 2016	33.31	33.54	32.56	32.78	361,216	-0.37(-1.12%)
Mar 08, 2016	33.19	33.54	33.03	33.15	459,936	-0.25(-0.76%)
Mar 07, 2016	33.57	33.85	33.16	33.41	383,523	-0.32(-0.96%)
Mar 04, 2016	34.04	34.23	33.54	33.73	551,978	-0.23(-0.69%)
Mar 03, 2016	33.60	34.04	33.52	33.96	474,366	+0.35(+1.05%)
Mar 02, 2016	34.14	34.20	33.33	33.61	589,663	-0.55(-1.60%)
Mar 01, 2016	33.97	34.27	33.62	34.16	736,011	+0.34(+1.01%)
Feb 29, 2016	34.21	34.62	33.82	33.82	685,200	-0.47(-1.37%)
Feb 26, 2016	35.39	35.61	33.98	34.29	586,848	-0.93(-2.64%)
Feb 25, 2016	34.44	35.97	34.44	35.22	770,099	+0.96(+2.80%)
Feb 24, 2016	34.29	34.53	33.73	34.26	848,922	-0.44(-1.27%)
Feb 23, 2016	34.44	35.33	34.44	34.70	372,469	+0.07(+0.20%)
Feb 22, 2016	34.78	35.11	34.47	34.63	296,264	+0.18(+0.51%)
Feb 19, 2016	33.31	34.52	33.01	34.45	451,415	+1.06(+3.16%)
Feb 18, 2016	33.31	34.17	33.12	33.40	635,808	+0.15(+0.44%)
Feb 17, 2016	33.82	33.89	32.75	33.25	762,847	-0.24(-0.73%)
Feb 16, 2016	33.18	33.67	32.83	33.49	276,437	+0.76(+2.33%)
Feb 12, 2016	32.65	32.73	32.73	32.73	477,164	+0.44(+1.36%)
Feb 11, 2016	31.89	32.55	31.71	32.29	376,666	-0.20(-0.60%)
Feb 10, 2016	32.70	33.29	32.49	32.49	555,161	+0.03(+0.09%)
Feb 09, 2016	31.06	32.72	31.00	32.46	748,152	+0.94(+2.98%)
Feb 08, 2016	32.25	32.25	30.92	31.52	503,675	-1.11(-3.42%)
Feb 05, 2016	33.66	33.76	32.48	32.63	485,418	-1.21(-3.58%)
Feb 04, 2016	34.05	34.34	33.44	33.85	492,869	-0.33(-0.97%)
Feb 03, 2016	34.19	34.25	33.04	34.18	285,197	+0.27(+0.81%)
Feb 02, 2016	34.10	34.37	33.72	33.90	341,499	-0.57(-1.65%)
Feb 01, 2016	34.62	34.87	33.69	34.47	828,382	-0.43(-1.23%)
Jan 29, 2016	32.59	34.90	32.08	34.90	1,078,853	+2.40(+7.40%)
Jan 28, 2016	32.93	33.04	32.32	32.50	393,659	-0.09(-0.27%)
Jan 27, 2016	32.79	33.11	32.38	32.59	451,405	-0.31(-0.95%)
Jan 26, 2016	32.31	33.01	32.28	32.90	304,299	+0.66(+2.03%)
Jan 25, 2016	32.12	32.55	32.02	32.24	524,743	-0.09(-0.27%)
Jan 22, 2016	32.12	32.56	31.91	32.33	368,040	+0.66(+2.07%)
Jan 21, 2016	31.72	32.19	31.50	31.68	440,304	+0.03(+0.09%)
Jan 20, 2016	31.02	31.98	30.04	31.65	505,309	+0.18(+0.56%)
Jan 19, 2016	32.54	32.54	31.35	31.47	671,905	-0.64(-1.98%)
Jan 15, 2016	31.63	32.11	32.11	32.11	376,719	-0.33(-1.02%)
Jan 14, 2016	31.90	32.62	31.50	32.44	585,274	+0.54(+1.69%)
Jan 13, 2016	33.89	33.94	31.64	31.90	644,393	-1.87(-5.53%)
Jan 12, 2016	34.45	34.45	33.22	33.77	474,467	-0.30(-0.89%)
Jan 11, 2016	34.15	34.32	33.28	34.07	719,382	+0.07(+0.20%)
Jan 08, 2016	34.67	34.70	33.87	34.00	909,437	-0.51(-1.47%)
Jan 07, 2016	34.18	35.17	34.14	34.51	968,993	-0.30(-0.87%)
Jan 06, 2016	33.15	34.95	33.04	34.81	1,459,701	+1.19(+3.55%)
Jan 05, 2016	32.69	33.86	32.78	33.62	832,806	+0.93(+2.84%)
Jan 04, 2016	32.48	32.79	32.00	32.69	741,105	-0.41(-1.24%)
Dec 31, 2015	33.46	33.10	33.10	33.10	305,323	-0.45(-1.34%)
Dec 30, 2015	33.88	34.19	33.50	33.55	180,566	-0.44(-1.29%)
Dec 29, 2015	33.79	34.12	33.75	33.99	228,812	+0.38(+1.13%)
Dec 28, 2015	33.67	33.79	33.35	33.61	220,584	-0.15(-0.43%)
Dec 24, 2015	33.60	33.76	33.76	33.76	77,941	+0.14(+0.41%)
Dec 23, 2015	33.18	33.68	33.00	33.62	377,132	+0.57(+1.72%)
Dec 22, 2015	33.29	33.48	32.52	33.05	663,024	-0.14(-0.41%)
Dec 21, 2015	33.77	33.85	32.68	33.19	874,036	-0.30(-0.90%)
Dec 18, 2015	34.86	34.97	33.40	33.49	1,219,466	-1.61(-4.59%)
Dec 17, 2015	36.52	36.75	35.09	35.11	321,496	-1.37(-3.75%)
Dec 16, 2015	36.36	36.52	35.93	36.48	495,152	+0.41(+1.14%)
Dec 15, 2015	35.38	36.19	35.36	36.07	340,142	+0.93(+2.64%)
Dec 14, 2015	35.18	35.25	34.65	35.14	428,242	+0.12(+0.33%)
Dec 11, 2015	35.39	35.72	34.94	35.02	815,517	-0.83(-2.32%)
Dec 10, 2015	35.87	36.09	35.67	35.85	332,975	+0.07(+0.19%)
Dec 09, 2015	36.26	36.52	35.67	35.78	423,014	-0.76(-2.09%)
Dec 08, 2015	35.95	36.76	35.70	36.54	515,122	+0.30(+0.84%)
Dec 07, 2015	36.47	36.47	35.85	36.24	228,368	-0.35(-0.96%)
Dec 04, 2015	36.17	36.64	35.98	36.59	246,652	+0.55(+1.52%)
Dec 03, 2015	36.97	37.25	36.00	36.05	872,661	-0.85(-2.31%)
Dec 02, 2015	36.58	36.99	36.47	36.90	436,248	+0.31(+0.86%)
Dec 01, 2015	36.13	36.59	36.11	36.58	284,172	+0.55(+1.52%)
Nov 30, 2015	36.53	36.59	35.91	36.04	361,108	-0.50(-1.36%)
Nov 27, 2015	36.22	36.56	36.11	36.53	118,381	+0.26(+0.73%)
Nov 25, 2015	35.95	36.27	36.27	36.27	118,038	+0.36(+1.01%)
Nov 24, 2015	35.80	36.03	35.53	35.91	337,393	-0.19(-0.51%)
Nov 23, 2015	35.63	36.34	35.63	36.09	323,328	+0.50(+1.40%)
Nov 20, 2015	35.19	35.68	35.19	35.60	523,391	+0.51(+1.45%)
Nov 19, 2015	35.31	35.46	34.93	35.09	284,451	-0.29(-0.83%)
Nov 18, 2015	35.16	35.50	35.13	35.38	574,092	+0.31(+0.89%)
Nov 17, 2015	35.59	35.60	34.99	35.07	313,639	-0.53(-1.48%)
Nov 16, 2015	34.68	35.62	34.68	35.60	454,925	+0.83(+2.39%)
Nov 13, 2015	35.13	35.18	34.61	34.77	673,191	-0.42(-1.19%)
Nov 12, 2015	35.96	35.97	35.18	35.19	432,463	-0.95(-2.62%)
Nov 11, 2015	36.38	36.72	36.07	36.13	302,183	-0.19(-0.51%)
Nov 10, 2015	36.57	36.68	36.22	36.32	795,928	-0.32(-0.88%)
Nov 09, 2015	37.13	37.13	36.34	36.64	381,680	-0.64(-1.70%)
Nov 06, 2015	37.07	37.28	36.74	37.28	254,845	+0.10(+0.26%)
Nov 05, 2015	37.37	37.67	36.79	37.18	447,719	-0.31(-0.83%)
Nov 04, 2015	38.04	38.14	37.48	37.49	496,659	-0.53(-1.39%)
Nov 03, 2015	38.15	38.16	37.74	38.02	279,214	-0.16(-0.41%)
Nov 02, 2015	38.20	38.50	37.93	38.18	788,423	+0.07(+0.18%)
Oct 30, 2015	38.25	38.49	37.94	38.11	361,448	-0.01(-0.03%)
Oct 29, 2015	38.65	38.91	38.10	38.12	318,216	-0.64(-1.64%)
Oct 28, 2015	37.95	38.76	37.71	38.75	375,947	+1.00(+2.64%)
Oct 27, 2015	37.77	37.94	37.42	37.76	334,288	-0.13(-0.34%)
Oct 26, 2015	37.87	38.06	37.58	37.88	472,960	+0.12(+0.31%)
Oct 23, 2015	36.98	38.04	36.80	37.77	1,044,757	+1.27(+3.48%)
Oct 22, 2015	39.29	40.47	36.34	36.50	1,643,675	-2.97(-7.53%)
Oct 21, 2015	39.78	39.98	39.19	39.47	579,647	-0.24(-0.62%)
Oct 20, 2015	40.09	40.42	39.65	39.71	529,800	-0.37(-0.93%)
Oct 19, 2015	39.68	40.34	39.59	40.08	323,107	+0.25(+0.64%)
Oct 16, 2015	39.49	39.89	39.11	39.83	668,617	+0.52(+1.32%)
Oct 15, 2015	38.60	39.36	38.54	39.31	568,962	+0.96(+2.50%)
Oct 14, 2015	39.11	39.19	38.27	38.35	552,612	-0.75(-1.93%)
Oct 13, 2015	38.41	39.64	38.41	39.11	693,646	+0.47(+1.21%)
Oct 12, 2015	38.23	38.70	37.82	38.64	514,480	+0.45(+1.18%)
Oct 09, 2015	38.25	38.35	37.85	38.19	347,055	-0.05(-0.13%)
Oct 08, 2015	38.17	38.38	37.88	38.24	308,575	-0.05(-0.13%)
Oct 07, 2015	38.14	38.66	38.00	38.28	405,432	+0.34(+0.90%)
Oct 06, 2015	37.83	38.08	37.79	37.94	314,137	+0.08(+0.21%)
Oct 05, 2015	37.15	37.91	37.15	37.86	318,997	+0.82(+2.22%)
Oct 02, 2015	35.92	37.04	35.58	37.04	281,409	+0.66(+1.80%)
Oct 01, 2015	36.39	36.74	36.05	36.39	321,466	-0.01(-0.03%)
Sep 30, 2015	36.34	36.52	35.96	36.40	368,652	+0.40(+1.11%)
Sep 29, 2015	35.78	36.08	35.53	36.00	344,873	+0.23(+0.66%)
Sep 28, 2015	36.60	36.60	35.74	35.76	486,710	-1.08(-2.92%)
Sep 25, 2015	36.37	36.94	36.02	36.84	554,029	+0.78(+2.17%)
Sep 24, 2015	36.05	36.27	35.74	36.06	267,312	-0.29(-0.81%)
Sep 23, 2015	36.37	36.59	36.13	36.35	292,185	-0.02(-0.05%)
Sep 22, 2015	36.66	36.68	36.08	36.37	362,036	-0.77(-2.08%)
Sep 21, 2015	36.99	37.57	36.85	37.14	266,010	+0.51(+1.39%)
Sep 18, 2015	37.21	37.46	36.56	36.63	788,891	-0.83(-2.22%)
Sep 17, 2015	37.74	37.95	37.33	37.46	331,696	-0.25(-0.67%)
Sep 16, 2015	37.45	37.86	37.22	37.72	258,257	+0.16(+0.42%)
Sep 15, 2015	37.15	37.58	36.28	37.56	247,171	+0.56(+1.51%)
Sep 14, 2015	36.99	37.14	36.79	37.00	275,125	+0.04(+0.11%)
Sep 11, 2015	36.09	36.97	35.98	36.97	259,244	+0.73(+2.02%)
Sep 10, 2015	36.31	36.76	36.11	36.23	430,162	-0.13(-0.35%)
Sep 09, 2015	37.18	37.35	36.29	36.36	315,646	-0.48(-1.30%)
Sep 08, 2015	36.60	36.93	36.46	36.84	325,187	+0.78(+2.17%)
Sep 04, 2015	36.49	36.06	36.06	36.06	261,238	-0.93(-2.51%)
Sep 03, 2015	37.04	37.45	36.86	36.98	406,979	+0.01(+0.03%)
Sep 02, 2015	36.73	36.98	36.17	36.97	446,948	+0.64(+1.75%)
Sep 01, 2015	36.19	36.57	35.90	36.34	678,963	-0.76(-2.06%)
Aug 31, 2015	37.01	37.40	36.97	37.10	460,044	-0.31(-0.84%)
Aug 28, 2015	37.03	37.42	36.82	37.41	491,610	+0.21(+0.55%)
Aug 27, 2015	36.72	37.25	36.44	37.21	554,329	+0.79(+2.17%)
Aug 26, 2015	36.03	36.54	35.38	36.42	618,129	+0.94(+2.65%)
Aug 25, 2015	35.84	36.08	35.13	35.48	890,471	+0.55(+1.57%)
Aug 24, 2015	34.56	36.16	34.05	34.93	939,470	-1.43(-3.93%)
Aug 21, 2015	36.74	36.93	36.08	36.36	657,948	-0.71(-1.93%)
Aug 20, 2015	37.26	37.37	36.82	37.07	458,745	-0.53(-1.40%)
Aug 19, 2015	37.78	38.09	37.48	37.60	385,014	-0.36(-0.95%)
Aug 18, 2015	38.15	38.35	37.92	37.96	302,439	-0.26(-0.69%)
Aug 17, 2015	37.35	38.24	37.06	38.23	829,534	+0.70(+1.88%)
Aug 14, 2015	37.47	37.55	37.15	37.52	284,640	+0.01(+0.03%)
Aug 13, 2015	36.93	37.65	36.80	37.51	524,022	+0.57(+1.53%)
Aug 12, 2015	36.86	37.05	36.29	36.95	469,104	-0.19(-0.50%)
Aug 11, 2015	37.09	37.37	36.97	37.13	586,978	-0.42(-1.12%)
Aug 10, 2015	37.77	37.85	37.35	37.55	638,630	-0.05(-0.13%)
Aug 07, 2015	37.31	37.60	37.15	37.60	646,525	+0.25(+0.68%)
Aug 06, 2015	38.04	38.27	37.15	37.35	450,761	-0.76(-2.00%)
Aug 05, 2015	38.52	38.90	38.08	38.11	492,887	-0.18(-0.46%)
Aug 04, 2015	38.37	38.75	38.21	38.28	394,392	-0.06(-0.15%)
Aug 03, 2015	38.58	38.66	37.96	38.34	350,778	-0.22(-0.56%)
Jul 31, 2015	38.73	38.80	38.40	38.56	485,093	-0.15(-0.38%)
Jul 30, 2015	38.63	38.94	38.34	38.71	432,723	+0.14(+0.35%)
Jul 29, 2015	37.86	38.64	37.69	38.57	725,151	+0.64(+1.68%)
Jul 28, 2015	38.38	38.61	37.29	37.93	892,419	-0.29(-0.77%)
Jul 27, 2015	39.33	39.33	38.14	38.23	822,928	-1.28(-3.24%)
Jul 24, 2015	40.31	40.42	39.36	39.51	975,577	-0.63(-1.56%)
Jul 23, 2015	40.18	41.06	39.96	40.13	1,469,678	+0.05(+0.12%)
Jul 22, 2015	39.79	40.34	39.68	40.08	604,863	+0.20(+0.49%)
Jul 21, 2015	40.50	40.53	39.88	39.89	581,870	-0.63(-1.54%)
Jul 20, 2015	40.78	41.03	40.47	40.51	566,326	-0.30(-0.74%)
Jul 17, 2015	41.27	41.31	40.76	40.82	473,155	-0.42(-1.02%)
Jul 16, 2015	41.15	41.36	40.92	41.24	730,742	+0.36(+0.88%)
Jul 15, 2015	40.82	41.23	40.64	40.88	575,774	+0.06(+0.14%)
Jul 14, 2015	40.74	40.92	40.58	40.82	301,216	+0.11(+0.26%)
Jul 13, 2015	40.43	40.78	40.43	40.71	493,658	+0.24(+0.60%)
Jul 10, 2015	40.43	40.60	40.17	40.47	597,699	+0.44(+1.10%)
Jul 09, 2015	40.08	40.35	39.98	40.02	656,116	+0.38(+0.96%)
Jul 08, 2015	39.29	39.73	39.21	39.64	1,204,532	+0.04(+0.10%)
Jul 07, 2015	39.50	39.67	38.95	39.60	495,018	+0.09(+0.22%)
Jul 06, 2015	39.12	39.77	38.96	39.52	1,270,727	+0.05(+0.12%)
Jul 02, 2015	39.64	39.47	39.47	39.47	535,569	+0.00(+0.00%)
Jul 01, 2015	39.18	39.56	38.89	39.47	1,095,596	+0.66(+1.71%)
Jun 30, 2015	39.83	39.83	38.68	38.80	1,202,543	+0.41(+1.07%)
Jun 29, 2015	39.41	39.55	38.34	38.39	1,569,355	-1.41(-3.54%)
Jun 26, 2015	37.66	39.95	37.49	39.80	3,585,387	+2.29(+6.10%)
Jun 25, 2015	37.44	37.79	37.33	37.51	365,165	+0.04(+0.10%)
Jun 24, 2015	37.49	37.81	37.43	37.47	556,653	+0.01(+0.03%)
Jun 23, 2015	37.15	37.49	37.04	37.46	604,866	+0.34(+0.92%)
Jun 22, 2015	36.92	37.26	36.41	37.12	385,127	+0.46(+1.25%)
Jun 19, 2015	36.76	37.08	36.52	36.66	1,277,876	-0.12(-0.32%)
Jun 18, 2015	36.89	37.05	36.70	36.78	853,640	+0.08(+0.21%)
Jun 17, 2015	36.74	37.23	36.59	36.70	922,164	-0.89(-2.37%)
Jun 16, 2015	37.32	37.66	37.29	37.59	550,755	+0.27(+0.73%)
Jun 15, 2015	37.47	37.55	37.12	37.32	391,375	-0.50(-1.32%)
Jun 12, 2015	37.63	37.90	37.39	37.82	367,466	+0.14(+0.36%)
Jun 11, 2015	37.74	37.95	37.39	37.68	918,872	+0.08(+0.21%)
Jun 10, 2015	37.75	37.94	37.48	37.60	870,896	+0.02(+0.05%)
Jun 09, 2015	37.90	38.06	37.55	37.58	675,834	-0.38(-1.00%)
Jun 08, 2015	38.05	38.22	37.87	37.96	559,988	-0.08(-0.21%)
Jun 05, 2015	37.91	38.12	37.58	38.04	425,021	+0.14(+0.36%)
Jun 04, 2015	38.04	38.31	37.86	37.90	620,030	-0.25(-0.67%)
Jun 03, 2015	38.32	38.83	38.11	38.16	862,449	-0.12(-0.31%)
Jun 02, 2015	38.15	38.42	37.90	38.27	668,466	+0.13(+0.33%)
Jun 01, 2015	38.15	38.31	37.87	38.15	645,297	+0.04(+0.10%)
May 29, 2015	38.31	38.36	38.00	38.11	611,966	-0.17(-0.43%)
May 28, 2015	38.60	38.68	38.00	38.27	458,282	-0.38(-0.99%)
May 27, 2015	38.56	38.73	38.15	38.66	538,864	+0.25(+0.66%)
May 26, 2015	38.58	38.71	38.09	38.40	399,023	-0.32(-0.83%)
May 22, 2015	38.81	38.72	38.72	38.72	487,495	-0.17(-0.43%)
May 21, 2015	39.03	39.21	38.81	38.89	378,424	-0.24(-0.62%)
May 20, 2015	39.23	39.42	38.98	39.14	1,300,294	-0.05(-0.12%)
May 19, 2015	39.51	39.53	39.07	39.18	820,630	-0.21(-0.52%)
May 18, 2015	38.83	39.60	38.76	39.39	756,633	+0.48(+1.23%)
May 15, 2015	38.64	38.92	38.38	38.91	595,702	+0.39(+1.02%)
May 14, 2015	37.69	38.53	37.67	38.52	417,111	+1.01(+2.68%)
May 13, 2015	37.23	37.70	37.14	37.51	672,221	+0.33(+0.89%)
May 12, 2015	37.37	37.66	37.06	37.18	1,350,443	-0.53(-1.40%)
May 11, 2015	38.05	38.28	37.68	37.71	744,237	-0.40(-1.05%)
May 08, 2015	38.80	38.99	38.03	38.11	649,269	-0.37(-0.97%)
May 07, 2015	37.59	38.50	37.50	38.48	1,208,751	+0.81(+2.15%)
May 06, 2015	38.12	38.30	37.40	37.67	1,115,160	-0.17(-0.44%)
May 05, 2015	38.31	38.54	37.70	37.84	1,123,555	-0.59(-1.53%)
May 04, 2015	38.30	38.69	37.96	38.42	494,735	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.