Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.02	17.06	16.92	17.04	140,485	-0.05(-0.32%)
Apr 28, 2016	17.06	17.24	17.03	17.09	181,525	-0.14(-0.84%)
Apr 27, 2016	17.02	17.24	17.02	17.24	154,539	-0.05(-0.29%)
Apr 26, 2016	17.39	17.43	17.25	17.29	536,866	-0.11(-0.63%)
Apr 25, 2016	17.42	17.46	17.36	17.40	164,394	-0.13(-0.74%)
Apr 22, 2016	17.47	17.54	17.40	17.53	182,851	+0.02(+0.11%)
Apr 21, 2016	17.59	17.64	17.48	17.51	661,525	-0.07(-0.40%)
Apr 20, 2016	17.49	17.65	17.48	17.58	218,330	+0.34(+1.97%)
Apr 19, 2016	17.19	17.31	17.16	17.24	1,339,061	+0.42(+2.50%)
Apr 18, 2016	16.65	16.85	16.64	16.82	181,603	+0.12(+0.72%)
Apr 15, 2016	16.68	16.72	16.65	16.70	191,733	+0.03(+0.18%)
Apr 14, 2016	16.63	16.68	16.60	16.67	473,006	+0.13(+0.79%)
Apr 13, 2016	16.38	16.59	16.36	16.54	195,681	+0.29(+1.78%)
Apr 12, 2016	16.14	16.26	16.05	16.25	514,654	+0.31(+1.98%)
Apr 11, 2016	16.02	16.11	15.91	15.94	315,931	+0.15(+0.92%)
Apr 08, 2016	15.82	15.87	15.78	15.79	203,882	+0.41(+2.67%)
Apr 07, 2016	15.57	15.60	15.38	15.38	143,049	-0.41(-2.60%)
Apr 06, 2016	15.50	15.79	15.50	15.79	136,504	+0.32(+2.07%)
Apr 05, 2016	15.57	15.59	15.44	15.47	4,089,174	-0.47(-2.95%)
Apr 04, 2016	15.97	15.98	15.82	15.94	1,137,576	-0.05(-0.31%)
Apr 01, 2016	15.82	16.00	15.78	15.99	782,394	-0.31(-1.90%)
Mar 31, 2016	16.26	16.34	16.25	16.30	341,251	-0.12(-0.73%)
Mar 30, 2016	16.36	16.46	16.29	16.42	1,829,417	+0.22(+1.36%)
Mar 29, 2016	15.97	16.20	15.94	16.20	171,052	+0.22(+1.38%)
Mar 28, 2016	15.88	16.20	15.88	15.98	262,956	+0.01(+0.06%)
Mar 24, 2016		15.97	15.97	15.97	0	-0.19(-1.18%)
Mar 23, 2016	16.25	16.26	16.12	16.16	271,566	-0.05(-0.31%)
Mar 22, 2016	16.13	16.29	16.11	16.21	181,145	-0.04(-0.25%)
Mar 21, 2016	16.27	16.42	16.22	16.25	261,604	-0.02(-0.12%)
Mar 18, 2016	16.28	16.35	16.26	16.27	132,108	-0.16(-0.97%)
Mar 17, 2016	16.37	16.47	16.32	16.43	218,310	+0.07(+0.43%)
Mar 16, 2016	16.15	16.44	16.11	16.36	603,450	+0.15(+0.93%)
Mar 15, 2016	16.13	16.21	16.10	16.21	212,890	+0.02(+0.12%)
Mar 14, 2016	16.15	16.25	16.11	16.19	236,124	+0.01(+0.06%)
Mar 11, 2016	16.02	16.18	16.01	16.18	158,237	+0.66(+4.25%)
Mar 10, 2016	15.72	15.81	15.37	15.52	218,920	+0.02(+0.13%)
Mar 09, 2016	15.61	15.64	15.50	15.50	197,868	+0.05(+0.32%)
Mar 08, 2016	15.53	15.54	15.42	15.45	223,893	-0.03(-0.19%)
Mar 07, 2016	15.37	15.56	15.33	15.48	266,080	-0.01(-0.06%)
Mar 04, 2016	15.47	15.48	15.43	15.49	203,942	+0.01(+0.06%)
Mar 03, 2016	15.33	15.52	15.30	15.48	302,873	+0.02(+0.13%)
Mar 02, 2016	15.31	15.46	15.26	15.46	666,148	+0.26(+1.71%)
Mar 01, 2016	15.04	15.23	14.99	15.20	628,964	+0.39(+2.63%)
Feb 29, 2016	14.79	14.90	14.73	14.81	279,422	-0.17(-1.13%)
Feb 26, 2016	15.10	15.11	14.97	14.98	706,575	+0.08(+0.54%)
Feb 25, 2016	14.90	14.90	14.78	14.90	287,423	+0.16(+1.09%)
Feb 24, 2016	14.61	14.77	14.57	14.74	269,032	-0.06(-0.41%)
Feb 23, 2016	14.93	14.94	14.79	14.80	244,909	-0.14(-0.97%)
Feb 22, 2016	14.90	15.01	14.90	14.95	425,737	+0.04(+0.23%)
Feb 19, 2016	14.75	14.92	14.70	14.91	184,758	-0.12(-0.80%)
Feb 18, 2016	15.03	15.09	14.92	15.03	464,597	+0.01(+0.10%)
Feb 17, 2016	14.91	15.05	14.87	15.02	420,865	+0.46(+3.13%)
Feb 16, 2016	14.55	14.59	14.41	14.56	309,024	+0.04(+0.28%)
Feb 12, 2016		14.52	14.52	14.52	0	+0.08(+0.55%)
Feb 11, 2016	14.52	14.55	14.31	14.44	290,781	-0.49(-3.25%)
Feb 10, 2016	15.08	15.14	14.91	14.93	311,992	+0.04(+0.24%)
Feb 09, 2016	14.82	14.96	14.73	14.89	337,426	-0.28(-1.85%)
Feb 08, 2016	15.10	15.18	14.96	15.17	594,135	-0.16(-1.04%)
Feb 05, 2016	15.65	15.65	15.25	15.33	1,014,587	-0.42(-2.67%)
Feb 04, 2016	15.73	15.88	15.67	15.75	126,095	-0.05(-0.32%)
Feb 03, 2016	15.63	15.80	15.45	15.80	419,996	+0.17(+1.09%)
Feb 02, 2016	15.83	15.91	15.56	15.63	392,509	-0.47(-2.95%)
Feb 01, 2016	15.94	16.15	15.91	16.11	326,364	-0.09(-0.59%)
Jan 29, 2016	16.11	16.21	16.01	16.20	142,238	+0.31(+1.95%)
Jan 28, 2016	15.95	15.97	15.71	15.89	246,575	-0.05(-0.31%)
Jan 27, 2016	16.02	16.10	15.84	15.94	657,675	-0.11(-0.69%)
Jan 26, 2016	15.92	16.05	15.89	16.05	247,009	+0.14(+0.85%)
Jan 25, 2016	16.03	16.09	15.91	15.91	238,179	-0.21(-1.27%)
Jan 22, 2016	16.06	16.14	15.96	16.12	1,304,199	+0.35(+2.22%)
Jan 21, 2016	15.70	15.87	15.53	15.77	417,393	-0.08(-0.50%)
Jan 20, 2016	15.86	15.91	15.60	15.85	340,379	-0.42(-2.58%)
Jan 19, 2016	16.30	16.37	16.14	16.27	2,010,516	+0.05(+0.31%)
Jan 15, 2016		16.22	16.22	16.22	0	-0.40(-2.41%)
Jan 14, 2016	16.51	16.71	16.39	16.62	310,078	+0.12(+0.73%)
Jan 13, 2016	16.90	16.91	16.45	16.50	174,846	-0.35(-2.08%)
Jan 12, 2016	16.89	16.90	16.67	16.85	262,088	+0.20(+1.20%)
Jan 11, 2016	16.76	16.81	16.54	16.65	251,803	+0.20(+1.22%)
Jan 08, 2016	16.86	16.88	16.45	16.45	307,731	-0.19(-1.14%)
Jan 07, 2016	16.67	16.82	16.61	16.64	257,034	-0.26(-1.54%)
Jan 06, 2016	16.84	16.98	16.80	16.90	261,017	-0.01(-0.06%)
Jan 05, 2016	16.79	16.94	16.72	16.91	182,001	-0.16(-0.91%)
Jan 04, 2016	17.03	17.08	16.80	17.07	477,442	-0.55(-3.15%)
Dec 31, 2015		17.62	17.62	17.62	0	-0.23(-1.32%)
Dec 30, 2015	18.01	18.01	17.84	17.86	137,377	-0.25(-1.35%)
Dec 29, 2015	17.94	18.10	17.92	18.10	186,351	+0.23(+1.29%)
Dec 28, 2015	17.76	17.87	17.70	17.87	242,322	-0.04(-0.25%)
Dec 24, 2015		17.91	17.91	17.91	0	+0.09(+0.48%)
Dec 23, 2015	17.66	17.85	17.66	17.83	203,778	+0.19(+1.08%)
Dec 22, 2015	17.52	17.73	17.45	17.64	234,586	+0.05(+0.26%)
Dec 21, 2015	17.76	17.82	17.49	17.59	164,223	+0.12(+0.72%)
Dec 18, 2015	17.57	17.66	17.46	17.47	406,473	-0.15(-0.85%)
Dec 17, 2015	17.83	17.84	17.61	17.62	188,883	-0.13(-0.73%)
Dec 16, 2015	17.67	17.81	17.47	17.75	2,577,504	+0.36(+2.04%)
Dec 15, 2015	17.51	17.54	17.33	17.39	154,665	+0.16(+0.96%)
Dec 14, 2015	17.41	17.44	17.13	17.23	235,531	-0.03(-0.17%)
Dec 11, 2015	17.42	17.48	17.26	17.26	233,537	-0.47(-2.65%)
Dec 10, 2015	17.78	17.80	17.68	17.73	191,502	+0.06(+0.34%)
Dec 09, 2015	17.70	17.86	17.55	17.67	104,763	-0.05(-0.28%)
Dec 08, 2015	17.80	17.85	17.62	17.72	208,990	-0.22(-1.23%)
Dec 07, 2015	17.99	18.02	17.84	17.94	147,339	+0.07(+0.39%)
Dec 04, 2015	17.59	17.87	17.58	17.87	140,350	+0.22(+1.25%)
Dec 03, 2015	17.75	17.86	17.55	17.65	166,119	-0.03(-0.17%)
Dec 02, 2015	17.85	17.90	17.60	17.68	205,590	-0.14(-0.79%)
Dec 01, 2015	17.84	17.90	17.75	17.82	348,631	+0.11(+0.62%)
Nov 30, 2015	17.84	17.87	17.68	17.71	99,662	-0.04(-0.25%)
Nov 27, 2015	17.76	17.82	17.71	17.75	51,777	-0.05(-0.31%)
Nov 25, 2015		17.81	17.81	17.81	0	+0.46(+2.65%)
Nov 24, 2015	17.18	17.38	17.15	17.35	392,401	+0.09(+0.52%)
Nov 23, 2015			17.23	17.26	137,600	+0.05(+0.29%)
Nov 20, 2015		17.34	17.21	17.21	712,837	-0.09(-0.52%)
Nov 19, 2015	17.29	17.35	17.25	17.30	148,103	+0.09(+0.52%)
Nov 18, 2015	17.15	17.23	17.06	17.21	340,089	+0.16(+0.94%)
Nov 17, 2015	17.07	17.15	16.99	17.05	179,899	-0.05(-0.29%)
Nov 16, 2015	16.94	17.10	16.91	17.10	524,138	+0.19(+1.12%)
Nov 13, 2015	16.89	16.99	16.85	16.91	752,948	-0.27(-1.57%)
Nov 12, 2015	17.11	17.23	17.08	17.18	231,125	-0.08(-0.46%)
Nov 11, 2015	17.18	17.31	17.14	17.26	193,561	+0.24(+1.41%)
Nov 10, 2015	16.86	17.02	16.85	17.02	417,217	+0.09(+0.53%)
Nov 09, 2015	17.00	17.00	16.84	16.93	448,350	-0.01(-0.06%)
Nov 06, 2015	16.91	16.96	16.84	16.94	850,329	-0.43(-2.48%)
Nov 05, 2015	17.41	17.46	17.25	17.37	279,343	+0.13(+0.75%)
Nov 04, 2015	17.43	17.49	17.16	17.24	1,282,492	-0.33(-1.88%)
Nov 03, 2015	17.59	17.59	17.53	17.57	534,726	-0.14(-0.82%)
Nov 02, 2015	17.67	17.73	17.60	17.71	146,852	+0.16(+0.94%)
Oct 30, 2015	17.45	17.62	17.45	17.55	122,170	+0.18(+1.04%)
Oct 29, 2015	17.36	17.43	17.25	17.37	423,144	-0.09(-0.52%)
Oct 28, 2015	17.50	17.59	17.27	17.46	201,909	+0.09(+0.49%)
Oct 27, 2015	17.44	17.47	17.31	17.38	749,089	-0.05(-0.32%)
Oct 26, 2015	17.43	17.44	17.31	17.43	200,361	+0.11(+0.64%)
Oct 23, 2015	17.26	17.33	17.19	17.32	586,050	+0.17(+0.99%)
Oct 22, 2015	17.09	17.21	17.07	17.15	3,842,581	+0.20(+1.18%)
Oct 21, 2015	16.93	17.09	16.92	16.95	179,417	-0.05(-0.26%)
Oct 20, 2015	16.91	17.01	16.88	17.00	188,337	+0.05(+0.27%)
Oct 19, 2015	16.92	16.96	16.86	16.95	611,649	+0.01(+0.06%)
Oct 16, 2015	16.79	16.95	16.78	16.94	133,450	+0.24(+1.44%)
Oct 15, 2015	16.62	16.75	16.60	16.70	71,894	+0.14(+0.85%)
Oct 14, 2015	16.48	16.58	16.48	16.56	80,206	+0.06(+0.36%)
Oct 13, 2015	16.45	16.59	16.44	16.50	79,988	-0.16(-0.96%)
Oct 12, 2015	16.64	16.70	16.60	16.66	94,731	+0.02(+0.12%)
Oct 09, 2015	16.64	16.67	16.53	16.64	164,698	+0.18(+1.09%)
Oct 08, 2015	16.29	16.50	16.25	16.46	294,863	+0.02(+0.12%)
Oct 07, 2015	16.18	16.44	16.16	16.44	812,670	+0.25(+1.54%)
Oct 06, 2015		16.23	16.06	16.19	263,838	+0.13(+0.81%)
Oct 05, 2015	16.07	16.10	15.99	16.06	198,163	+0.27(+1.71%)
Oct 02, 2015	15.55	15.79	15.49	15.79	344,260	+0.29(+1.87%)
Oct 01, 2015	15.54	15.56	15.35	15.50	194,998	-0.13(-0.83%)
Sep 30, 2015	15.72	15.75	15.54	15.63	207,859	+0.17(+1.10%)
Sep 29, 2015	15.36	15.46	15.30	15.46	170,023	+0.16(+1.05%)
Sep 28, 2015	15.34	15.41	15.27	15.30	117,806	-0.06(-0.39%)
Sep 25, 2015	15.44	15.52	15.30	15.36	117,988	+0.04(+0.26%)
Sep 24, 2015	15.19	15.37	15.12	15.32	163,110	+0.04(+0.26%)
Sep 23, 2015	15.28	15.37	15.18	15.28	456,730	+0.08(+0.53%)
Sep 22, 2015	15.16	15.20	15.05	15.20	196,389	-0.36(-2.31%)
Sep 21, 2015	15.61	15.65	15.51	15.56	123,200	+0.08(+0.52%)
Sep 18, 2015	15.60	15.68	15.47	15.48	118,205	-0.68(-4.21%)
Sep 17, 2015	16.02	16.25	15.98	16.16	131,899	+0.07(+0.40%)
Sep 16, 2015	16.00	16.12	15.96	16.09	133,721	+0.10(+0.63%)
Sep 15, 2015	15.97	16.04	15.87	15.99	4,194,131	+0.08(+0.53%)
Sep 14, 2015	15.97	16.05	15.90	15.91	454,977	-0.18(-1.12%)
Sep 11, 2015	15.91	16.10	15.90	16.09	308,050	-0.02(-0.12%)
Sep 10, 2015	15.95	16.14	15.92	16.11	190,448	+0.20(+1.26%)
Sep 09, 2015	16.18	16.20	15.88	15.91	169,801	-0.19(-1.18%)
Sep 08, 2015	16.01	16.10	15.90	16.10	120,268	+0.50(+3.21%)
Sep 04, 2015		15.60	15.60	15.60	0	-0.39(-2.44%)
Sep 03, 2015	16.02	16.12	15.96	15.99	271,017	+0.07(+0.44%)
Sep 02, 2015	15.87	15.93	15.81	15.92	389,275	+0.27(+1.73%)
Sep 01, 2015	15.66	15.70	15.55	15.65	1,137,365	-0.37(-2.34%)
Aug 31, 2015	15.93	16.07	15.85	16.02	2,123,804	+0.06(+0.41%)
Aug 28, 2015	15.96	15.99	15.85	15.96	742,368	-0.15(-0.93%)
Aug 27, 2015	16.04	16.12	15.95	16.11	322,334	+0.05(+0.31%)
Aug 26, 2015	15.89	16.06	15.66	16.06	321,399	+0.52(+3.35%)
Aug 25, 2015	15.86	16.06	15.52	15.54	550,411	+0.03(+0.23%)
Aug 24, 2015	15.62	15.83	15.23	15.51	334,572	-0.28(-1.80%)
Aug 21, 2015	16.01	16.20	15.70	15.79	2,232,597	-0.21(-1.28%)
Aug 20, 2015	16.48	16.49	15.99	15.99	513,623	-0.72(-4.34%)
Aug 19, 2015	16.69	16.77	16.60	16.72	207,658	-0.12(-0.71%)
Aug 18, 2015	16.91	16.94	16.82	16.84	99,398	-0.11(-0.65%)
Aug 17, 2015	16.80	16.95	16.77	16.95	191,415	-0.15(-0.88%)
Aug 14, 2015	17.04	17.11	16.99	17.10	223,008	+0.04(+0.23%)
Aug 13, 2015	17.04	17.10	17.02	17.06	85,702	+0.04(+0.24%)
Aug 12, 2015	16.95	17.06	16.84	17.02	170,360	-0.14(-0.82%)
Aug 11, 2015	17.13	17.17	17.06	17.16	1,498,894	-0.19(-1.10%)
Aug 10, 2015	17.12	17.39	17.12	17.35	208,388	+0.46(+2.72%)
Aug 07, 2015	16.80	16.91	16.77	16.89	877,603	-0.12(-0.71%)
Aug 06, 2015	16.98	17.02	16.90	17.01	918,434	+0.18(+1.07%)
Aug 05, 2015	16.86	16.90	16.78	16.83	248,596	+0.13(+0.78%)
Aug 04, 2015	16.84	16.87	16.66	16.70	197,043	+0.05(+0.30%)
Aug 03, 2015	16.70	16.71	16.56	16.65	130,255	+0.25(+1.52%)
Jul 31, 2015	16.35	16.53	16.30	16.40	218,106	-0.09(-0.55%)
Jul 30, 2015	16.42	16.53	16.27	16.49	212,117	-0.12(-0.72%)
Jul 29, 2015	16.56	16.70	16.54	16.61	1,118,381	-0.04(-0.24%)
Jul 28, 2015	16.55	16.66	16.50	16.65	675,928	+0.16(+1.00%)
Jul 27, 2015	16.55	16.57	16.47	16.48	1,907,051	-0.14(-0.81%)
Jul 24, 2015	16.75	16.84	16.61	16.62	314,887	-0.20(-1.19%)
Jul 23, 2015	16.81	16.92	16.78	16.82	564,453	+0.04(+0.24%)
Jul 22, 2015	16.71	16.80	16.68	16.78	91,474	+0.07(+0.42%)
Jul 21, 2015	16.68	16.72	16.64	16.71	206,001	-0.11(-0.68%)
Jul 20, 2015	16.89	16.91	16.81	16.82	246,734	+0.05(+0.32%)
Jul 17, 2015	16.78	16.80	16.70	16.77	149,340	-0.04(-0.24%)
Jul 16, 2015	16.81	16.90	16.78	16.81	1,214,730	+0.21(+1.27%)
Jul 15, 2015	16.66	16.70	16.59	16.60	618,564	-0.07(-0.42%)
Jul 14, 2015	16.56	16.69	16.51	16.67	256,437	+0.21(+1.28%)
Jul 13, 2015	16.45	16.51	16.39	16.46	539,703	+0.01(+0.06%)
Jul 10, 2015	16.32	16.46	16.27	16.45	208,221	+0.85(+5.45%)
Jul 09, 2015	15.57	15.68	15.52	15.60	165,571	+0.33(+2.14%)
Jul 08, 2015	15.25	15.37	15.18	15.27	159,472	-0.08(-0.50%)
Jul 07, 2015	15.13	15.38	14.91	15.35	422,840	+0.02(+0.13%)
Jul 06, 2015	15.30	15.45	15.20	15.33	205,953	-0.43(-2.73%)
Jul 02, 2015		15.76	15.76	15.76	0	-0.06(-0.41%)
Jul 01, 2015	15.90	15.96	15.74	15.82	249,504	+0.15(+0.99%)
Jun 30, 2015	15.96	15.99	15.55	15.67	259,269	-0.04(-0.25%)
Jun 29, 2015	15.91	16.02	15.69	15.71	183,034	-0.70(-4.24%)
Jun 26, 2015	16.39	16.46	16.31	16.41	127,508	+0.09(+0.52%)
Jun 25, 2015	16.37	16.39	16.25	16.32	130,904	+0.04(+0.25%)
Jun 24, 2015	16.44	16.51	16.28	16.28	175,723	-0.21(-1.27%)
Jun 23, 2015	16.48	16.58	16.44	16.49	340,667	-0.13(-0.78%)
Jun 22, 2015	16.52	16.76	16.52	16.62	169,915	+0.71(+4.46%)
Jun 19, 2015	15.96	16.04	15.90	15.91	154,893	-0.29(-1.79%)
Jun 18, 2015	15.94	16.50	15.89	16.20	577,098	+0.48(+3.05%)
Jun 17, 2015	15.77	15.78	15.58	15.72	314,680	-0.06(-0.38%)
Jun 16, 2015	15.84	15.84	15.73	15.78	157,157	-0.06(-0.35%)
Jun 15, 2015	15.73	15.87	15.70	15.84	299,540	-0.27(-1.71%)
Jun 12, 2015	15.96	16.13	15.86	16.11	163,688	-0.19(-1.17%)
Jun 11, 2015	16.34	16.41	16.14	16.30	191,447	+0.17(+1.05%)
Jun 10, 2015		16.16	15.88	16.13	236,614	+0.41(+2.61%)
Jun 09, 2015	15.69	15.78	15.60	15.72	201,375	-0.07(-0.44%)
Jun 08, 2015	15.84	15.89	15.74	15.79	395,593	-0.08(-0.50%)
Jun 05, 2015	15.82	16.01	15.77	15.87	192,762	-0.17(-1.06%)
Jun 04, 2015	16.10	16.35	16.00	16.04	531,516	-0.21(-1.26%)
Jun 03, 2015	16.12	16.39	16.12	16.25	210,809	+0.27(+1.66%)
Jun 02, 2015	15.85	16.06	15.83	15.98	644,060	+0.32(+2.04%)
Jun 01, 2015		15.69	15.46	15.66	186,764	-0.12(-0.76%)
May 29, 2015	15.90	15.93	15.68	15.78	159,699	-0.32(-1.99%)
May 28, 2015	16.06	16.14	15.92	16.10	132,788	-0.30(-1.83%)
May 27, 2015	16.15	16.46	16.14	16.40	484,241	+0.04(+0.21%)
May 26, 2015	16.49	16.49	16.27	16.36	165,350	-0.45(-2.65%)
May 22, 2015		16.81	16.81	16.81	0	-0.24(-1.41%)
May 21, 2015	16.95	17.07	16.93	17.05	465,247	+0.14(+0.86%)
May 20, 2015	16.86	16.95	16.83	16.91	399,322	-0.08(-0.50%)
May 19, 2015		17.06	16.91	16.99	112,642	+0.06(+0.35%)
May 18, 2015		16.95	16.76	16.93	329,059	-0.02(-0.12%)
May 15, 2015	16.89	16.95	16.79	16.95	547,864	-0.05(-0.26%)
May 14, 2015	16.86	17.00	16.80	17.00	256,875	+0.37(+2.23%)
May 13, 2015	16.60	16.75	16.51	16.62	1,980,509	+0.20(+1.25%)
May 12, 2015	16.46	16.48	16.36	16.42	157,939	-0.30(-1.79%)
May 11, 2015	16.75	16.79	16.62	16.72	340,360	-0.26(-1.53%)
May 08, 2015	16.77	17.00	16.74	16.98	147,987	+0.25(+1.49%)
May 07, 2015	16.83	16.86	16.67	16.73	457,557	-0.11(-0.65%)
May 06, 2015	16.80	16.89	16.72	16.84	459,882	+0.61(+3.76%)
May 05, 2015	16.36	16.67	16.17	16.23	160,684	-0.37(-2.23%)
May 04, 2015	16.78	16.94	16.58	16.60	183,244	-0.71(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.