Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.14	61.35	59.60	59.64	593,781	-1.19(-1.96%)
Sep 29, 2016	61.89	61.89	60.25	60.83	530,253	-1.01(-1.64%)
Sep 28, 2016	61.60	61.97	61.06	61.84	619,350	+0.29(+0.47%)
Sep 27, 2016	61.91	62.40	61.28	61.55	495,672	-0.38(-0.61%)
Sep 26, 2016	61.75	62.22	61.40	61.93	344,456	-0.04(-0.06%)
Sep 23, 2016	61.82	62.51	61.34	61.97	414,164	-0.20(-0.32%)
Sep 22, 2016	61.59	62.24	61.44	62.17	555,806	+0.98(+1.59%)
Sep 21, 2016	60.91	61.31	58.87	61.20	1,324,922	+0.46(+0.75%)
Sep 20, 2016	61.98	62.26	60.65	60.74	869,319	-0.83(-1.35%)
Sep 19, 2016	61.00	61.78	60.81	61.57	545,716	+0.63(+1.04%)
Sep 16, 2016	60.28	61.09	59.81	60.94	1,555,360	+0.47(+0.78%)
Sep 15, 2016	60.27	60.92	60.08	60.47	784,835	+0.13(+0.21%)
Sep 14, 2016	61.58	61.84	60.08	60.34	934,868	-1.14(-1.85%)
Sep 13, 2016	63.46	63.91	61.21	61.48	664,925	-2.34(-3.67%)
Sep 12, 2016	62.73	64.11	62.27	63.82	682,661	+0.70(+1.12%)
Sep 09, 2016	64.10	64.10	62.95	63.11	430,147	-1.63(-2.52%)
Sep 08, 2016	64.82	65.11	64.29	64.75	437,024	-0.34(-0.52%)
Sep 07, 2016	64.71	65.20	64.63	65.08	313,744	+0.34(+0.52%)
Sep 06, 2016	63.87	64.75	63.40	64.75	474,249	+1.08(+1.70%)
Sep 02, 2016	63.01	63.67	63.67	63.67	887,697	+0.67(+1.07%)
Sep 01, 2016	62.51	63.03	62.18	62.99	346,929	+0.58(+0.94%)
Aug 31, 2016	61.82	62.60	61.69	62.41	515,136	+0.26(+0.42%)
Aug 30, 2016	62.99	63.14	61.93	62.15	522,086	-0.71(-1.13%)
Aug 29, 2016	62.33	62.99	62.26	62.86	567,549	+0.66(+1.05%)
Aug 26, 2016	62.23	62.67	61.68	62.20	421,276	-0.15(-0.24%)
Aug 25, 2016	62.90	63.30	62.31	62.35	535,461	-0.77(-1.22%)
Aug 24, 2016	63.91	63.99	63.02	63.12	508,701	-0.87(-1.36%)
Aug 23, 2016	64.18	64.37	63.47	63.99	699,674	-0.18(-0.29%)
Aug 22, 2016	65.45	65.84	64.15	64.18	382,518	-1.25(-1.91%)
Aug 19, 2016	65.04	65.51	64.40	65.43	506,313	+0.39(+0.60%)
Aug 18, 2016	64.96	65.17	64.33	65.03	584,742	+0.18(+0.28%)
Aug 17, 2016	65.23	65.23	64.45	64.85	711,491	-0.12(-0.18%)
Aug 16, 2016	64.95	65.57	64.83	64.97	845,898	-0.07(-0.11%)
Aug 15, 2016	65.62	66.39	64.94	65.04	865,464	-0.58(-0.88%)
Aug 12, 2016	64.28	66.56	64.24	65.62	1,518,089	+1.81(+2.83%)
Aug 11, 2016	63.57	63.88	62.88	63.81	993,664	+0.41(+0.64%)
Aug 10, 2016	62.42	63.43	62.23	63.40	533,283	+0.94(+1.50%)
Aug 09, 2016	61.88	62.92	61.26	62.47	1,020,088	-0.06(-0.09%)
Aug 08, 2016	63.40	63.83	62.47	62.52	745,651	-1.20(-1.88%)
Aug 05, 2016	64.12	64.59	63.59	63.72	335,011	-0.58(-0.91%)
Aug 04, 2016	64.04	64.63	63.39	64.31	588,334	+0.25(+0.39%)
Aug 03, 2016	64.58	64.72	63.65	64.06	723,766	-0.42(-0.66%)
Aug 02, 2016	66.61	66.73	64.11	64.48	1,043,701	-2.26(-3.38%)
Aug 01, 2016	66.11	66.77	65.49	66.74	635,636	+0.72(+1.09%)
Jul 29, 2016	65.63	66.96	65.23	66.02	1,450,210	+0.20(+0.30%)
Jul 28, 2016	67.31	67.39	65.19	65.82	1,294,367	-1.87(-2.77%)
Jul 27, 2016	67.79	67.91	67.29	67.69	366,822	-0.09(-0.13%)
Jul 26, 2016	68.19	68.49	67.38	67.78	197,396	-0.39(-0.57%)
Jul 25, 2016	68.45	69.02	68.07	68.17	238,473	-0.14(-0.21%)
Jul 22, 2016	67.79	68.89	67.72	68.31	499,353	+0.66(+0.97%)
Jul 21, 2016	68.19	68.53	67.19	67.66	481,866	-0.57(-0.83%)
Jul 20, 2016	67.87	68.48	67.87	68.23	377,360	+0.46(+0.67%)
Jul 19, 2016	68.07	68.18	67.59	67.77	371,280	-0.15(-0.22%)
Jul 18, 2016	67.35	68.03	67.34	67.92	692,042	+0.66(+0.99%)
Jul 15, 2016	68.05	68.27	67.11	67.26	838,965	-0.77(-1.13%)
Jul 14, 2016	68.05	68.57	67.19	68.03	1,122,057	-0.63(-0.92%)
Jul 13, 2016	70.15	70.43	68.54	68.66	821,124	-1.24(-1.77%)
Jul 12, 2016	70.20	70.20	69.60	69.90	763,225	-0.58(-0.83%)
Jul 11, 2016	72.52	72.52	69.35	70.48	1,612,038	-2.70(-3.69%)
Jul 08, 2016	72.02	73.52	71.93	73.19	711,854	+1.26(+1.75%)
Jul 07, 2016	72.31	72.42	71.25	71.93	716,683	-0.18(-0.26%)
Jul 06, 2016	71.56	72.51	71.56	72.11	663,834	+0.46(+0.65%)
Jul 05, 2016	70.23	71.75	70.08	71.65	501,994	+1.61(+2.30%)
Jul 01, 2016	71.07	70.04	70.04	70.04	406,033	-0.90(-1.27%)
Jun 30, 2016	70.34	70.98	69.65	70.95	491,014	+1.14(+1.63%)
Jun 29, 2016	70.68	70.99	69.27	69.81	767,838	-0.29(-0.41%)
Jun 28, 2016	68.90	70.15	68.39	70.10	656,565	+1.78(+2.60%)
Jun 27, 2016	67.18	68.70	66.94	68.32	958,137	+0.86(+1.27%)
Jun 24, 2016	66.78	68.13	65.71	67.46	1,742,750	-0.28(-0.41%)
Jun 23, 2016	67.36	67.91	67.04	67.74	444,082	+0.70(+1.04%)
Jun 22, 2016	67.44	67.79	66.99	67.04	467,041	-0.29(-0.43%)
Jun 21, 2016	67.38	67.93	67.07	67.33	384,876	+0.06(+0.09%)
Jun 20, 2016	67.23	67.97	67.18	67.27	688,054	+0.35(+0.52%)
Jun 17, 2016	66.61	66.96	65.61	66.92	736,103	+0.22(+0.33%)
Jun 16, 2016	65.54	66.78	65.54	66.69	441,776	+0.98(+1.49%)
Jun 15, 2016	65.52	66.25	65.13	65.71	374,150	+0.28(+0.43%)
Jun 14, 2016	65.67	66.10	65.21	65.44	582,488	-0.23(-0.35%)
Jun 13, 2016	66.28	66.80	65.64	65.67	622,426	-0.40(-0.60%)
Jun 10, 2016	65.91	66.38	65.77	66.06	412,675	-0.06(-0.10%)
Jun 09, 2016	65.93	66.45	65.75	66.13	493,094	+0.07(+0.11%)
Jun 08, 2016	65.74	66.20	65.56	66.06	575,431	+0.40(+0.61%)
Jun 07, 2016	64.45	65.97	64.22	65.66	976,115	+1.71(+2.67%)
Jun 06, 2016	62.38	64.07	62.38	63.95	952,971	+1.58(+2.54%)
Jun 03, 2016	61.72	62.41	61.45	62.37	572,722	+0.96(+1.57%)
Jun 02, 2016	60.52	61.41	60.30	61.41	619,806	+0.99(+1.63%)
Jun 01, 2016	60.59	60.63	59.86	60.42	729,760	+0.12(+0.20%)
May 31, 2016	60.44	60.73	59.65	60.30	506,289	-0.12(-0.20%)
May 27, 2016	59.75	60.42	60.42	60.42	410,691	+0.77(+1.29%)
May 26, 2016	60.00	60.33	59.41	59.65	1,658,145	-0.23(-0.38%)
May 25, 2016	59.91	60.22	59.44	59.88	870,457	-0.12(-0.20%)
May 24, 2016	59.66	60.57	59.66	60.00	603,918	+0.48(+0.80%)
May 23, 2016	59.30	59.94	59.15	59.52	495,576	+0.22(+0.38%)
May 20, 2016	59.03	59.74	58.81	59.30	572,196	+0.56(+0.96%)
May 19, 2016	59.08	59.22	58.32	58.73	924,814	-0.49(-0.83%)
May 18, 2016	59.72	60.44	58.89	59.23	668,800	-0.36(-0.60%)
May 17, 2016	60.82	60.95	59.09	59.59	588,274	-1.39(-2.28%)
May 16, 2016	61.20	61.68	60.32	60.98	683,148	+0.04(+0.07%)
May 13, 2016	61.08	61.33	60.60	60.94	534,365	-0.15(-0.25%)
May 12, 2016	60.98	61.41	60.53	61.09	656,913	+0.45(+0.73%)
May 11, 2016	60.91	61.14	60.08	60.64	916,384	-0.28(-0.46%)
May 10, 2016	60.90	61.19	60.83	60.92	1,729,918	-1.18(-1.91%)
May 09, 2016	62.30	63.14	61.94	62.11	574,547	+0.14(+0.22%)
May 06, 2016	61.33	62.03	60.48	61.97	563,580	+0.71(+1.16%)
May 05, 2016	60.98	61.51	60.70	61.26	288,495	+0.41(+0.68%)
May 04, 2016	61.20	61.64	60.75	60.85	570,499	-0.79(-1.29%)
May 03, 2016	60.55	61.96	60.27	61.64	723,570	+0.99(+1.64%)
May 02, 2016	59.57	60.97	59.48	60.65	644,451	+1.08(+1.82%)
Apr 29, 2016	59.51	60.22	59.05	59.57	583,512	-0.32(-0.53%)
Apr 28, 2016	59.63	60.96	58.83	59.89	584,198	+2.41(+4.19%)
Apr 27, 2016	57.76	57.77	57.06	57.48	325,845	+0.06(+0.11%)
Apr 26, 2016	57.25	57.63	56.91	57.41	226,336	+0.32(+0.56%)
Apr 25, 2016	56.45	57.12	56.45	57.10	223,319	+0.48(+0.84%)
Apr 22, 2016	56.21	57.22	56.11	56.62	615,783	+0.60(+1.08%)
Apr 21, 2016	56.90	57.10	55.57	56.02	341,749	-0.91(-1.59%)
Apr 20, 2016	57.57	57.84	56.92	56.92	376,826	-0.65(-1.13%)
Apr 19, 2016	57.92	58.12	57.00	57.57	378,337	-0.25(-0.44%)
Apr 18, 2016	57.03	58.01	56.86	57.83	426,969	+1.31(+2.32%)
Apr 15, 2016	56.03	56.57	55.65	56.52	338,229	+0.45(+0.79%)
Apr 14, 2016	55.76	56.12	55.05	56.07	365,682	+0.37(+0.66%)
Apr 13, 2016	56.37	56.40	55.12	55.71	325,017	-0.53(-0.95%)
Apr 12, 2016	56.22	56.59	55.93	56.24	295,601	-0.08(-0.14%)
Apr 11, 2016	56.49	56.58	56.18	56.32	223,998	+0.07(+0.13%)
Apr 08, 2016	56.61	56.72	55.83	56.25	360,814	-0.02(-0.04%)
Apr 07, 2016	56.28	56.45	55.54	56.27	611,670	-0.05(-0.08%)
Apr 06, 2016	55.07	56.66	54.89	56.32	522,104	+1.18(+2.15%)
Apr 05, 2016	55.86	56.21	55.05	55.13	528,441	-1.10(-1.95%)
Apr 04, 2016	55.79	56.33	55.48	56.23	308,536	+0.60(+1.09%)
Apr 01, 2016	55.47	56.07	55.17	55.63	353,642	-0.03(-0.06%)
Mar 31, 2016	55.09	56.09	54.97	55.66	345,341	+0.65(+1.19%)
Mar 30, 2016	55.57	56.53	55.01	55.01	621,761	-0.52(-0.94%)
Mar 29, 2016	53.85	55.56	53.73	55.53	321,811	+1.53(+2.83%)
Mar 28, 2016	53.97	54.13	53.64	54.00	266,412	+0.26(+0.48%)
Mar 24, 2016	53.28	53.74	53.74	53.74	508,970	+0.22(+0.41%)
Mar 23, 2016	53.48	53.89	53.29	53.52	270,584	-0.09(-0.16%)
Mar 22, 2016	53.29	54.16	53.22	53.61	340,628	+0.05(+0.09%)
Mar 21, 2016	53.50	53.63	52.88	53.56	278,838	+0.13(+0.24%)
Mar 18, 2016	53.04	54.02	52.37	53.44	1,184,428	+0.59(+1.12%)
Mar 17, 2016	52.62	53.17	52.19	52.84	529,320	+0.30(+0.57%)
Mar 16, 2016	52.16	52.82	51.69	52.55	265,692	+0.38(+0.73%)
Mar 15, 2016	52.51	52.70	51.65	52.17	298,430	-0.56(-1.06%)
Mar 14, 2016	53.07	53.34	52.42	52.73	362,494	-0.21(-0.39%)
Mar 11, 2016	52.56	52.98	52.12	52.93	410,527	+0.77(+1.48%)
Mar 10, 2016	51.78	52.51	51.54	52.16	412,599	+0.70(+1.36%)
Mar 09, 2016	51.04	51.75	50.93	51.46	433,515	+0.52(+1.02%)
Mar 08, 2016	50.88	51.72	50.88	50.94	720,320	-0.06(-0.12%)
Mar 07, 2016	51.01	51.72	50.64	51.00	485,570	-0.09(-0.17%)
Mar 04, 2016	50.72	51.70	50.05	51.09	439,166	+0.40(+0.79%)
Mar 03, 2016	50.81	50.97	49.56	50.68	535,487	-0.12(-0.23%)
Mar 02, 2016	51.20	51.39	49.94	50.80	677,769	-0.47(-0.92%)
Mar 01, 2016	51.21	51.40	50.60	51.28	491,222	+0.43(+0.84%)
Feb 29, 2016	52.65	52.91	50.75	50.85	584,374	-1.71(-3.26%)
Feb 26, 2016	52.21	53.47	52.21	52.56	331,319	+0.37(+0.71%)
Feb 25, 2016	51.36	52.66	51.10	52.19	442,473	+0.83(+1.61%)
Feb 24, 2016	50.28	51.36	49.86	51.36	320,277	+0.88(+1.75%)
Feb 23, 2016	50.44	51.47	49.90	50.48	329,956	-0.03(-0.06%)
Feb 22, 2016	49.87	50.57	49.71	50.51	571,538	+0.95(+1.91%)
Feb 19, 2016	48.36	49.82	47.70	49.56	651,123	+1.18(+2.43%)
Feb 18, 2016	47.39	48.83	47.24	48.39	625,671	+1.02(+2.15%)
Feb 17, 2016	47.67	48.44	47.18	47.37	610,489	-0.12(-0.25%)
Feb 16, 2016	48.47	48.87	47.48	47.49	776,633	-0.36(-0.76%)
Feb 12, 2016	49.41	47.85	47.85	47.85	466,503	-0.11(-0.23%)
Feb 11, 2016	45.11	50.16	44.55	47.96	1,399,227	+2.53(+5.57%)
Feb 10, 2016	45.09	46.35	44.88	45.43	573,996	+0.58(+1.30%)
Feb 09, 2016	44.23	46.17	44.18	44.85	764,725	+0.28(+0.64%)
Feb 08, 2016	48.28	48.47	43.42	44.56	1,254,586	-3.99(-8.22%)
Feb 05, 2016	49.71	50.36	48.36	48.55	553,064	-1.34(-2.69%)
Feb 04, 2016	49.71	50.34	49.24	49.89	487,207	+0.07(+0.14%)
Feb 03, 2016	50.95	51.44	49.42	49.82	516,548	-0.84(-1.67%)
Feb 02, 2016	51.13	51.47	50.45	50.67	547,907	-0.84(-1.64%)
Feb 01, 2016	50.51	52.13	50.15	51.51	485,702	+0.92(+1.81%)
Jan 29, 2016	49.18	51.40	49.09	50.60	740,819	+1.70(+3.48%)
Jan 28, 2016	48.86	49.56	48.59	48.89	494,157	+0.28(+0.58%)
Jan 27, 2016	49.44	49.80	48.33	48.61	658,477	-0.97(-1.96%)
Jan 26, 2016	48.44	50.32	48.23	49.58	806,480	+1.23(+2.55%)
Jan 25, 2016	47.60	48.62	46.87	48.35	425,206	+0.66(+1.39%)
Jan 22, 2016	46.15	47.79	45.95	47.69	380,552	+2.09(+4.58%)
Jan 21, 2016	44.70	45.94	44.36	45.60	474,132	+0.92(+2.07%)
Jan 20, 2016	44.13	44.93	42.78	44.67	712,429	+0.12(+0.27%)
Jan 19, 2016	45.53	45.53	44.55	44.55	601,120	-0.55(-1.22%)
Jan 15, 2016	44.21	45.11	45.11	45.11	425,304	+0.02(+0.04%)
Jan 14, 2016	44.48	45.62	44.16	45.09	413,383	+0.66(+1.49%)
Jan 13, 2016	45.13	45.51	44.14	44.43	452,483	-0.70(-1.56%)
Jan 12, 2016	45.15	45.19	44.51	45.13	375,483	+0.27(+0.60%)
Jan 11, 2016	44.77	45.14	44.59	44.86	372,746	+0.15(+0.34%)
Jan 08, 2016	45.17	45.67	44.61	44.71	416,528	-0.37(-0.82%)
Jan 07, 2016	45.11	45.56	44.61	45.08	393,864	-0.69(-1.52%)
Jan 06, 2016	44.23	45.82	44.23	45.78	401,384	+1.18(+2.65%)
Jan 05, 2016	43.60	44.96	43.45	44.59	278,493	+0.97(+2.22%)
Jan 04, 2016	44.04	44.34	43.47	43.62	489,458	-1.12(-2.50%)
Dec 31, 2015	44.74	44.74	44.74	44.74	311,086	-0.11(-0.25%)
Dec 30, 2015	45.07	45.35	44.77	44.85	263,080	-0.31(-0.68%)
Dec 29, 2015	45.19	45.63	44.76	45.16	345,855	+0.33(+0.74%)
Dec 28, 2015	44.69	44.90	44.50	44.83	240,641	+0.11(+0.24%)
Dec 24, 2015	44.85	44.72	44.72	44.72	114,514	-0.03(-0.07%)
Dec 23, 2015	45.29	45.43	44.57	44.75	187,122	-0.34(-0.76%)
Dec 22, 2015	45.28	45.59	44.99	45.10	213,702	-0.07(-0.16%)
Dec 21, 2015	44.48	45.20	44.13	45.17	275,751	+1.06(+2.41%)
Dec 18, 2015	44.75	45.05	44.10	44.10	1,063,010	-0.77(-1.72%)
Dec 17, 2015	45.47	45.66	44.65	44.88	286,203	-0.57(-1.26%)
Dec 16, 2015	44.39	45.65	44.39	45.45	291,562	+1.24(+2.81%)
Dec 15, 2015	44.13	44.49	43.88	44.20	305,952	+0.32(+0.73%)
Dec 14, 2015	43.84	44.06	43.37	43.88	274,712	+0.19(+0.43%)
Dec 11, 2015	44.30	44.82	43.46	43.70	380,862	-0.98(-2.20%)
Dec 10, 2015	44.68	45.15	44.54	44.68	209,110	-0.05(-0.10%)
Dec 09, 2015	44.89	44.99	44.16	44.73	335,391	-0.30(-0.66%)
Dec 08, 2015	45.17	45.40	44.69	45.03	380,676	-0.05(-0.12%)
Dec 07, 2015	45.42	45.57	44.69	45.08	595,832	-0.30(-0.67%)
Dec 04, 2015	45.01	45.69	44.94	45.39	487,114	+0.33(+0.73%)
Dec 03, 2015	45.59	45.97	44.93	45.06	410,654	-0.45(-0.98%)
Dec 02, 2015	46.14	46.17	45.40	45.50	456,960	-0.67(-1.46%)
Dec 01, 2015	45.85	46.58	45.85	46.17	555,051	+0.40(+0.87%)
Nov 30, 2015	46.53	46.70	45.78	45.78	473,987	-0.65(-1.40%)
Nov 27, 2015	46.09	46.67	45.96	46.42	147,163	+0.30(+0.66%)
Nov 25, 2015	45.88	46.12	46.12	46.12	324,991	+0.22(+0.48%)
Nov 24, 2015	46.89	46.89	45.36	45.90	619,177	-1.07(-2.28%)
Nov 23, 2015	46.55	46.97	46.39	46.97	242,617	+0.41(+0.89%)
Nov 20, 2015	45.33	46.56	45.03	46.56	953,408	+1.48(+3.28%)
Nov 19, 2015	44.81	45.24	44.75	45.08	194,537	+0.25(+0.56%)
Nov 18, 2015	45.34	45.44	44.63	44.83	316,219	-0.44(-0.97%)
Nov 17, 2015	45.17	45.62	44.89	45.27	389,635	+0.15(+0.33%)
Nov 16, 2015	44.53	45.27	44.52	45.12	493,657	+0.41(+0.93%)
Nov 13, 2015	44.42	45.17	44.34	44.71	466,400	+0.28(+0.63%)
Nov 12, 2015	44.78	44.88	44.21	44.42	296,181	+0.16(+0.37%)
Nov 11, 2015	43.89	44.34	43.74	44.26	224,875	+0.41(+0.93%)
Nov 10, 2015	43.36	43.99	43.36	43.85	383,286	+0.59(+1.37%)
Nov 09, 2015	43.64	43.70	42.91	43.26	248,653	-0.55(-1.25%)
Nov 06, 2015	44.18	44.19	43.33	43.81	394,656	-0.63(-1.41%)
Nov 05, 2015	44.45	44.65	43.92	44.43	381,063	+0.00(+0.00%)
Nov 04, 2015	44.55	44.87	44.24	44.43	355,830	-0.12(-0.26%)
Nov 03, 2015	44.78	44.81	44.28	44.55	362,978	-0.21(-0.47%)
Nov 02, 2015	42.95	44.88	42.88	44.76	1,046,599	+1.81(+4.22%)
Oct 30, 2015	42.95	43.27	42.84	42.95	499,728	+0.05(+0.11%)
Oct 29, 2015	43.10	43.40	42.76	42.90	1,830,976	-1.35(-3.06%)
Oct 28, 2015	44.39	44.64	43.73	44.25	472,278	-0.16(-0.37%)
Oct 27, 2015	43.55	44.53	43.55	44.42	604,184	+0.85(+1.96%)
Oct 26, 2015	43.63	44.13	43.36	43.56	719,117	+0.02(+0.05%)
Oct 23, 2015	44.10	44.35	43.42	43.54	412,881	-0.23(-0.52%)
Oct 22, 2015	44.74	45.66	43.68	43.77	907,319	-0.09(-0.21%)
Oct 21, 2015	44.92	45.04	43.70	43.86	796,249	-0.67(-1.51%)
Oct 20, 2015	44.90	45.24	44.52	44.53	311,448	-0.39(-0.87%)
Oct 19, 2015	44.27	45.02	44.27	44.92	308,535	+0.53(+1.20%)
Oct 16, 2015	43.27	44.39	43.27	44.39	395,779	+1.31(+3.05%)
Oct 15, 2015	42.38	43.10	42.37	43.08	278,260	+0.80(+1.89%)
Oct 14, 2015	42.67	42.96	42.18	42.28	289,819	-0.34(-0.81%)
Oct 13, 2015	42.53	42.99	42.47	42.63	474,855	-0.14(-0.33%)
Oct 12, 2015	42.20	42.81	42.20	42.77	207,444	+0.59(+1.39%)
Oct 09, 2015	42.31	42.63	41.91	42.18	225,845	-0.14(-0.33%)
Oct 08, 2015	42.42	42.75	42.15	42.32	403,762	+0.00(+0.00%)
Oct 07, 2015	42.31	42.98	42.07	42.32	581,670	+0.16(+0.37%)
Oct 06, 2015	42.14	42.52	41.74	42.17	250,241	+0.14(+0.33%)
Oct 05, 2015	41.58	42.21	41.52	42.02	346,440	+0.86(+2.09%)
Oct 02, 2015	40.30	41.21	40.10	41.16	226,297	+0.63(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.