Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.32	24.70	24.22	24.24	5,721,928	+0.05(+0.19%)
Oct 28, 2016	24.01	24.33	23.71	24.19	8,598,033	+0.02(+0.08%)
Oct 27, 2016	24.84	24.92	24.04	24.18	9,708,420	-0.56(-2.27%)
Oct 26, 2016	24.59	24.82	24.42	24.74	5,018,220	+0.06(+0.23%)
Oct 25, 2016	24.80	24.93	24.52	24.68	5,247,941	-0.07(-0.30%)
Oct 24, 2016	25.22	25.33	24.37	24.76	12,566,684	-0.35(-1.38%)
Oct 21, 2016	24.86	25.13	24.83	25.10	5,746,974	+0.21(+0.83%)
Oct 20, 2016	24.45	25.09	24.45	24.90	8,972,112	+0.33(+1.33%)
Oct 19, 2016	24.62	24.83	24.37	24.57	6,501,596	+0.04(+0.15%)
Oct 18, 2016	25.02	25.03	24.47	24.53	6,158,955	-0.05(-0.19%)
Oct 17, 2016	24.57	25.07	24.42	24.58	5,987,391	-0.18(-0.72%)
Oct 14, 2016	24.96	25.02	24.54	24.76	7,611,562	+0.21(+0.88%)
Oct 13, 2016	24.43	24.54	23.85	24.54	15,016,351	-0.30(-1.20%)
Oct 12, 2016	24.86	25.05	24.61	24.84	8,807,389	-0.15(-0.60%)
Oct 11, 2016	25.45	25.60	24.83	24.99	7,798,498	-0.51(-2.01%)
Oct 10, 2016	25.26	25.70	25.01	25.50	8,552,195	+0.25(+1.00%)
Oct 07, 2016	25.60	25.69	25.04	25.25	10,284,575	-0.35(-1.35%)
Oct 06, 2016	26.58	26.65	25.18	25.60	16,734,412	-0.50(-1.90%)
Oct 05, 2016	25.77	26.24	25.48	26.09	25,352,914	+0.41(+1.60%)
Oct 04, 2016	24.43	27.31	24.40	25.68	31,614,814	+1.29(+5.29%)
Oct 03, 2016	24.32	24.41	24.01	24.39	9,948,836	+0.02(+0.08%)
Sep 30, 2016	24.30	24.59	24.21	24.37	6,995,540	+0.10(+0.42%)
Sep 29, 2016	24.49	24.74	24.10	24.27	17,360,676	-0.29(-1.18%)
Sep 28, 2016	24.89	25.10	24.30	24.56	10,116,570	-0.36(-1.46%)
Sep 27, 2016	24.85	25.49	24.80	24.92	13,092,799	+0.13(+0.53%)
Sep 26, 2016	24.79	24.86	24.61	24.79	11,964,540	-0.28(-1.12%)
Sep 23, 2016	24.59	25.21	24.46	25.07	13,938,641	+0.50(+2.05%)
Sep 22, 2016	24.29	24.66	24.16	24.57	18,463,158	+0.39(+1.62%)
Sep 21, 2016	24.23	24.32	23.86	24.18	13,804,527	+0.03(+0.12%)
Sep 20, 2016	24.18	24.44	23.99	24.15	9,541,078	-0.19(-0.77%)
Sep 19, 2016	24.61	24.74	24.22	24.33	9,198,796	-0.17(-0.69%)
Sep 16, 2016	24.50	24.80	24.30	24.50	12,233,759	+0.09(+0.38%)
Sep 15, 2016	24.29	24.41	23.93	24.41	13,090,696	+0.11(+0.46%)
Sep 14, 2016	24.84	24.93	24.02	24.30	17,913,026	-0.49(-1.96%)
Sep 13, 2016	24.49	24.83	24.39	24.78	11,705,430	+0.03(+0.11%)
Sep 12, 2016	23.91	24.83	23.87	24.76	13,386,944	+0.12(+0.49%)
Sep 09, 2016	25.09	25.18	24.61	24.63	14,921,009	-0.46(-1.82%)
Sep 08, 2016	24.85	25.30	24.80	25.09	9,324,102	+0.29(+1.17%)
Sep 07, 2016	24.82	25.02	24.74	24.80	9,908,464	+0.01(+0.04%)
Sep 06, 2016	24.03	25.22	24.03	24.79	19,558,654	+0.92(+3.87%)
Sep 02, 2016	24.19	23.87	23.87	23.87	10,504,347	-0.15(-0.62%)
Sep 01, 2016	23.74	24.04	23.66	24.02	5,990,229	+0.28(+1.18%)
Aug 31, 2016	23.82	24.00	23.54	23.74	10,966,307	-0.17(-0.70%)
Aug 30, 2016	24.02	24.24	23.82	23.91	6,630,874	-0.02(-0.08%)
Aug 29, 2016	24.15	24.15	23.79	23.92	5,780,582	-0.17(-0.70%)
Aug 26, 2016	23.78	24.28	23.75	24.09	10,398,012	+0.35(+1.46%)
Aug 25, 2016	23.73	24.01	23.63	23.75	9,743,257	-0.13(-0.55%)
Aug 24, 2016	24.26	24.36	23.83	23.88	10,330,248	-0.36(-1.47%)
Aug 23, 2016	24.11	24.57	24.09	24.23	9,649,010	+0.16(+0.66%)
Aug 22, 2016	24.24	24.28	23.84	24.07	8,404,128	-0.13(-0.54%)
Aug 19, 2016	24.43	24.47	24.01	24.20	22,018,500	+0.48(+2.01%)
Aug 18, 2016	23.67	23.84	23.47	23.73	10,781,124	+0.01(+0.04%)
Aug 17, 2016	23.26	23.76	23.17	23.72	12,938,132	+0.35(+1.48%)
Aug 16, 2016	23.89	23.90	23.12	23.37	14,695,782	-0.28(-1.18%)
Aug 15, 2016	23.22	23.93	23.21	23.65	17,786,144	+0.63(+2.72%)
Aug 12, 2016	21.74	23.25	21.42	23.03	29,802,556	+1.27(+5.84%)
Aug 11, 2016	22.09	22.42	21.55	21.76	18,880,442	-0.11(-0.51%)
Aug 10, 2016	22.52	22.98	21.73	21.87	36,091,904	+0.97(+4.65%)
Aug 09, 2016	20.89	21.20	20.60	20.90	21,388,766	+0.02(+0.09%)
Aug 08, 2016	20.38	20.90	20.13	20.88	12,585,777	+0.47(+2.29%)
Aug 05, 2016	20.08	20.71	19.89	20.41	8,967,425	+0.45(+2.25%)
Aug 04, 2016	20.22	20.30	19.82	19.96	10,409,029	-0.34(-1.66%)
Aug 03, 2016	20.22	20.35	20.09	20.30	6,432,660	-0.07(-0.32%)
Aug 02, 2016	20.42	20.45	20.14	20.36	5,402,253	-0.04(-0.18%)
Aug 01, 2016	20.26	20.67	20.23	20.40	7,555,992	+0.18(+0.88%)
Jul 29, 2016	20.65	20.67	20.13	20.22	9,442,415	-0.46(-2.21%)
Jul 28, 2016	20.74	20.80	20.52	20.68	5,819,290	-0.21(-0.98%)
Jul 27, 2016	21.02	21.15	20.74	20.89	5,850,962	-0.11(-0.53%)
Jul 26, 2016	20.41	21.16	20.31	21.00	11,230,110	+0.59(+2.88%)
Jul 25, 2016	20.55	20.57	20.09	20.41	5,202,367	-0.07(-0.32%)
Jul 22, 2016	20.61	20.61	20.23	20.48	7,534,655	-0.07(-0.32%)
Jul 21, 2016	21.36	21.36	20.50	20.54	12,931,429	-0.63(-2.96%)
Jul 20, 2016	21.04	21.39	20.85	21.17	12,927,793	+0.22(+1.07%)
Jul 19, 2016	20.41	21.11	20.41	20.94	12,121,852	+0.26(+1.26%)
Jul 18, 2016	19.99	20.88	19.99	20.68	10,948,000	+0.68(+3.41%)
Jul 15, 2016	20.30	20.35	19.91	20.00	7,017,488	-0.25(-1.25%)
Jul 14, 2016	20.50	20.53	20.21	20.25	9,532,189	+0.00(+0.00%)
Jul 13, 2016	20.74	20.83	20.09	20.25	10,593,006	-0.50(-2.39%)
Jul 12, 2016	20.68	20.83	20.43	20.75	13,901,496	+0.42(+2.07%)
Jul 11, 2016	19.51	20.56	19.48	20.33	18,243,032	+0.97(+5.02%)
Jul 08, 2016	19.25	19.37	19.00	19.36	10,400,037	+0.14(+0.73%)
Jul 07, 2016	19.11	19.30	18.97	19.22	7,253,651	-0.27(-1.39%)
Jul 05, 2016	19.79	19.89	19.06	19.49	11,452,142	-0.42(-2.11%)
Jul 01, 2016	19.83	19.91	19.91	19.91	8,876,032	+0.07(+0.38%)
Jun 30, 2016	19.05	19.93	19.00	19.83	15,118,243	+0.78(+4.12%)
Jun 29, 2016	19.13	19.45	18.97	19.05	12,531,983	+0.07(+0.34%)
Jun 28, 2016	19.18	19.61	18.85	18.98	15,683,996	+0.07(+0.40%)
Jun 27, 2016	19.19	19.29	18.60	18.91	12,151,326	-0.37(-1.94%)
Jun 24, 2016	19.05	19.85	18.96	19.28	25,352,254	-0.77(-3.82%)
Jun 23, 2016	20.01	20.09	19.65	20.05	6,605,286	+0.24(+1.23%)
Jun 22, 2016	19.73	20.10	19.40	19.80	16,320,007	+0.07(+0.33%)
Jun 21, 2016	19.96	20.07	19.53	19.74	12,733,267	+0.07(+0.33%)
Jun 20, 2016	19.32	20.59	19.24	19.67	30,226,704	+0.87(+4.62%)
Jun 17, 2016	19.16	19.21	18.54	18.80	15,207,249	-0.28(-1.47%)
Jun 16, 2016	18.64	19.16	18.23	19.08	27,964,306	+0.24(+1.29%)
Jun 15, 2016	19.62	19.62	18.60	18.84	21,114,634	-0.68(-3.49%)
Jun 14, 2016	19.67	19.75	19.04	19.52	16,245,744	-0.08(-0.43%)
Jun 13, 2016	19.57	19.88	19.43	19.61	10,410,100	-0.07(-0.33%)
Jun 10, 2016	19.99	20.11	19.51	19.67	14,216,032	-0.61(-2.99%)
Jun 09, 2016	19.68	20.38	19.45	20.28	21,794,010	+0.44(+2.21%)
Jun 08, 2016	20.74	20.80	19.81	19.84	29,680,244	-0.72(-3.50%)
Jun 07, 2016	21.96	21.99	20.28	20.56	38,306,744	-1.22(-5.62%)
Jun 06, 2016	21.64	21.96	21.60	21.78	9,777,189	+0.32(+1.48%)
Jun 03, 2016	22.15	22.33	21.35	21.47	14,058,381	-0.64(-2.87%)
Jun 02, 2016	22.42	22.63	21.90	22.10	12,727,616	-0.12(-0.55%)
Jun 01, 2016	22.75	22.77	22.12	22.22	18,950,846	-0.77(-3.33%)
May 31, 2016	22.95	23.35	22.58	22.99	102,093,000	+0.34(+1.48%)
May 27, 2016	21.78	22.65	22.65	22.65	17,259,962	+1.01(+4.66%)
May 26, 2016	21.78	21.85	21.35	21.64	13,386,830	+0.18(+0.83%)
May 25, 2016	22.23	22.33	21.30	21.47	19,436,872	-0.76(-3.40%)
May 24, 2016	21.66	22.46	21.49	22.22	19,100,932	+0.84(+3.93%)
May 23, 2016	21.87	21.92	21.30	21.38	9,038,624	-0.52(-2.39%)
May 20, 2016	21.65	22.34	21.65	21.91	12,319,936	+0.32(+1.47%)
May 19, 2016	21.81	22.36	21.34	21.59	13,842,878	-0.46(-2.08%)
May 18, 2016	22.18	22.35	21.78	22.05	13,575,731	-0.26(-1.17%)
May 17, 2016	21.75	22.80	21.75	22.31	15,727,568	+0.48(+2.18%)
May 16, 2016	21.32	21.96	21.32	21.83	15,578,942	+0.68(+3.22%)
May 13, 2016	21.00	21.43	20.88	21.15	17,646,764	+0.50(+2.40%)
May 12, 2016	21.98	22.12	20.57	20.65	30,219,192	-0.95(-4.41%)
May 11, 2016	22.43	22.43	21.49	21.61	20,644,730	-0.60(-2.69%)
May 10, 2016	21.70	22.60	21.69	22.20	16,804,730	+0.32(+1.45%)
May 09, 2016	22.41	22.41	21.18	21.89	48,500,152	-1.65(-7.02%)
May 06, 2016	23.29	23.77	22.87	23.54	16,469,956	+0.33(+1.41%)
May 05, 2016	23.42	23.42	22.97	23.21	14,287,583	+0.59(+2.60%)
May 04, 2016	22.71	23.09	22.55	22.63	16,596,922	-0.17(-0.74%)
May 03, 2016	23.48	23.48	22.65	22.79	13,602,406	-0.83(-3.52%)
May 02, 2016	23.84	23.96	23.33	23.62	10,281,724	-0.25(-1.06%)
Apr 29, 2016	23.90	24.55	23.26	23.88	14,810,483	-0.08(-0.35%)
Apr 28, 2016	23.69	24.57	23.69	23.96	13,062,647	+0.29(+1.22%)
Apr 27, 2016	23.46	24.14	23.35	23.67	23,704,248	+0.25(+1.08%)
Apr 26, 2016	25.62	25.76	22.93	23.42	54,780,288	-2.20(-8.60%)
Apr 25, 2016	26.24	26.34	25.51	25.62	8,041,024	-0.81(-3.07%)
Apr 22, 2016	26.72	26.88	25.84	26.44	8,394,093	-0.46(-1.70%)
Apr 21, 2016	26.86	27.29	26.79	26.89	6,803,629	+0.10(+0.38%)
Apr 20, 2016	26.72	26.89	26.54	26.79	8,472,068	-0.16(-0.59%)
Apr 19, 2016	27.71	27.81	26.71	26.95	9,945,016	-0.46(-1.67%)
Apr 18, 2016	27.77	27.89	27.09	27.41	9,699,809	-0.50(-1.81%)
Apr 15, 2016	27.92	28.03	27.81	27.91	7,781,870	+0.23(+0.84%)
Apr 14, 2016	27.55	27.90	27.38	27.68	5,944,336	+0.05(+0.17%)
Apr 13, 2016	26.89	27.83	26.83	27.63	14,895,656	+1.38(+5.27%)
Apr 12, 2016	25.40	26.32	25.40	26.25	10,770,994	+0.77(+3.01%)
Apr 11, 2016	25.22	25.90	25.18	25.48	8,697,277	+0.39(+1.56%)
Apr 08, 2016	25.17	25.54	24.96	25.09	5,171,320	+0.33(+1.32%)
Apr 07, 2016	25.04	25.22	24.69	24.76	8,396,784	-0.21(-0.86%)
Apr 06, 2016	24.98	25.21	24.46	24.98	10,289,865	+0.21(+0.83%)
Apr 05, 2016	24.61	25.00	24.48	24.77	7,131,231	-0.11(-0.45%)
Apr 04, 2016	25.00	25.27	24.63	24.89	8,589,886	-0.11(-0.45%)
Apr 01, 2016	24.53	25.46	24.37	25.00	11,738,533	+0.24(+0.98%)
Mar 31, 2016	25.57	25.67	24.68	24.76	8,728,420	-0.69(-2.72%)
Mar 30, 2016	24.90	25.80	24.90	25.45	12,885,817	+0.77(+3.10%)
Mar 29, 2016	24.14	24.88	23.91	24.68	16,372,070	+0.56(+2.32%)
Mar 28, 2016	24.59	24.60	23.95	24.12	9,773,950	-0.50(-2.05%)
Mar 24, 2016	24.72	24.62	24.62	24.62	8,515,493	-0.35(-1.42%)
Mar 23, 2016	25.14	25.27	24.56	24.98	8,602,540	-0.23(-0.93%)
Mar 22, 2016	24.94	25.26	24.83	25.21	6,949,629	+0.03(+0.11%)
Mar 21, 2016	25.47	25.75	24.83	25.18	11,272,480	-0.11(-0.44%)
Mar 18, 2016	25.38	25.56	24.77	25.30	13,799,347	+0.05(+0.18%)
Mar 17, 2016	25.69	26.19	25.21	25.25	10,356,486	-0.76(-2.91%)
Mar 16, 2016	25.25	26.12	25.18	26.01	7,751,704	+0.64(+2.50%)
Mar 15, 2016	25.64	25.69	25.10	25.37	7,471,181	-0.54(-2.09%)
Mar 14, 2016	26.16	26.39	25.87	25.91	8,046,301	-0.08(-0.32%)
Mar 11, 2016	24.99	26.08	24.78	26.00	12,699,317	+1.35(+5.46%)
Mar 10, 2016	24.74	25.05	24.30	24.65	8,818,158	+0.05(+0.19%)
Mar 09, 2016	24.44	24.74	24.07	24.61	6,541,017	+0.25(+1.04%)
Mar 08, 2016	24.15	24.61	24.06	24.35	9,793,804	-0.07(-0.27%)
Mar 07, 2016	24.55	24.81	24.19	24.42	13,615,217	-0.32(-1.28%)
Mar 04, 2016	24.23	24.80	23.99	24.74	14,849,524	+0.83(+3.48%)
Mar 03, 2016	25.02	25.02	23.55	23.91	16,936,524	-0.98(-3.94%)
Mar 02, 2016	25.33	25.34	24.53	24.89	15,688,073	+0.13(+0.53%)
Mar 01, 2016	25.12	25.40	24.58	24.76	18,483,660	+0.74(+3.07%)
Feb 29, 2016	23.66	24.29	23.62	24.02	15,085,523	+0.28(+1.18%)
Feb 26, 2016	23.97	24.10	23.50	23.74	8,852,207	+0.45(+1.93%)
Feb 25, 2016	23.12	23.45	22.83	23.29	11,764,348	-0.70(-2.92%)
Feb 24, 2016	23.45	24.06	22.70	23.99	11,113,029	+0.08(+0.35%)
Feb 23, 2016	24.30	24.45	23.82	23.91	5,996,287	-0.68(-2.77%)
Feb 22, 2016	24.37	24.73	23.98	24.59	8,733,212	+0.73(+3.05%)
Feb 19, 2016	23.54	24.12	23.25	23.86	8,055,690	+0.20(+0.83%)
Feb 18, 2016	24.19	24.19	23.36	23.66	12,749,387	-0.36(-1.52%)
Feb 17, 2016	23.75	24.47	23.22	24.03	18,696,810	+0.69(+2.96%)
Feb 16, 2016	23.13	24.28	22.59	23.34	21,467,724	+1.73(+8.00%)
Feb 12, 2016	21.58	21.61	21.61	21.61	14,883,594	+0.21(+1.00%)
Feb 11, 2016	21.05	21.61	20.68	21.39	21,631,918	-0.32(-1.46%)
Feb 10, 2016	21.84	22.01	21.34	21.71	13,288,713	+0.34(+1.57%)
Feb 09, 2016	21.21	21.98	20.99	21.37	17,876,074	-0.31(-1.42%)
Feb 08, 2016	21.53	21.73	20.72	21.68	32,538,168	-0.40(-1.82%)
Feb 05, 2016	23.06	23.31	21.96	22.08	21,226,084	-1.23(-5.29%)
Feb 04, 2016	22.42	23.60	22.39	23.32	22,427,140	+1.07(+4.83%)
Feb 03, 2016	23.05	23.16	21.83	22.24	21,633,236	-0.80(-3.49%)
Feb 02, 2016	23.65	23.89	22.91	23.05	12,052,582	-0.86(-3.60%)
Feb 01, 2016	23.93	24.25	23.48	23.91	11,547,378	-0.41(-1.69%)
Jan 29, 2016	24.15	24.61	23.82	24.32	12,734,234	+0.62(+2.60%)
Jan 28, 2016	24.29	24.36	23.33	23.70	23,054,006	-0.01(-0.04%)
Jan 27, 2016	25.26	25.26	23.49	23.71	22,627,156	-1.51(-6.00%)
Jan 26, 2016	24.99	25.41	24.37	25.22	7,282,720	-0.03(-0.11%)
Jan 25, 2016	25.33	25.71	25.18	25.25	7,461,681	-0.22(-0.88%)
Jan 22, 2016	26.05	26.05	25.18	25.47	10,120,802	+0.54(+2.17%)
Jan 21, 2016	24.45	25.37	24.10	24.93	9,014,705	+0.29(+1.18%)
Jan 20, 2016	24.76	25.11	23.73	24.64	25,041,138	-0.96(-3.76%)
Jan 19, 2016	26.46	26.75	25.17	25.61	14,993,449	+0.39(+1.56%)
Jan 15, 2016	24.76	25.21	25.21	25.21	14,603,019	-1.06(-4.02%)
Jan 14, 2016	25.55	26.56	25.08	26.27	10,444,514	+0.95(+3.76%)
Jan 13, 2016	26.50	26.62	25.02	25.32	9,614,161	-1.03(-3.92%)
Jan 12, 2016	25.71	26.44	25.45	26.35	11,992,176	+1.10(+4.35%)
Jan 11, 2016	25.55	25.90	24.26	25.25	20,196,380	-0.55(-2.14%)
Jan 08, 2016	26.70	27.00	25.66	25.80	16,232,909	-0.31(-1.18%)
Jan 07, 2016	26.47	27.23	25.83	26.11	19,433,480	-1.69(-6.08%)
Jan 06, 2016	27.31	28.05	27.15	27.80	13,902,898	-0.22(-0.80%)
Jan 05, 2016	28.07	28.30	27.65	28.02	9,986,597	+0.44(+1.59%)
Jan 04, 2016	28.64	28.64	27.09	27.59	19,549,700	-2.55(-8.48%)
Dec 31, 2015	29.86	30.14	30.14	30.14	3,708,159	+0.17(+0.58%)
Dec 30, 2015	29.98	30.46	29.81	29.97	4,010,296	-0.53(-1.75%)
Dec 29, 2015	30.07	30.78	29.94	30.50	6,755,960	+0.71(+2.38%)
Dec 28, 2015	30.36	30.40	29.30	29.79	6,630,541	-0.64(-2.12%)
Dec 24, 2015	30.50	30.43	30.43	30.43	1,850,761	+0.04(+0.12%)
Dec 23, 2015	30.43	30.92	30.40	30.40	5,212,611	+0.01(+0.03%)
Dec 22, 2015	30.31	30.49	30.03	30.39	6,822,438	+0.03(+0.09%)
Dec 21, 2015	30.77	30.92	30.25	30.36	5,184,531	-0.14(-0.46%)
Dec 18, 2015	30.00	30.63	29.83	30.50	9,052,137	+0.25(+0.83%)
Dec 17, 2015	30.50	31.28	29.79	30.25	11,226,233	+0.14(+0.48%)
Dec 16, 2015	29.80	30.22	29.66	30.10	7,299,349	+0.60(+2.04%)
Dec 15, 2015	28.96	29.80	28.96	29.50	7,873,640	+0.69(+2.40%)
Dec 14, 2015	28.75	28.82	28.05	28.81	7,591,375	+0.27(+0.95%)
Dec 11, 2015	29.10	29.24	28.52	28.54	12,563,673	-0.98(-3.32%)
Dec 10, 2015	29.50	29.66	29.11	29.52	8,331,979	+0.02(+0.06%)
Dec 09, 2015	29.68	29.97	29.15	29.50	5,627,554	-0.29(-0.97%)
Dec 08, 2015	29.86	30.13	29.50	29.79	8,335,827	-0.60(-1.97%)
Dec 07, 2015	30.23	30.47	29.79	30.39	6,887,068	+0.26(+0.87%)
Dec 04, 2015	29.29	30.24	29.05	30.13	10,418,568	+0.64(+2.19%)
Dec 03, 2015	29.89	30.34	29.03	29.48	10,180,608	-0.35(-1.16%)
Dec 02, 2015	29.61	30.30	29.24	29.83	12,818,110	+0.40(+1.37%)
Dec 01, 2015	28.38	29.50	28.21	29.43	13,516,302	+0.77(+2.67%)
Nov 30, 2015	28.38	28.89	27.88	28.66	39,656,480	+0.68(+2.44%)
Nov 27, 2015	27.18	28.07	27.16	27.98	6,597,843	-0.04(-0.13%)
Nov 25, 2015	28.45	28.02	28.02	28.02	7,178,243	-0.34(-1.19%)
Nov 24, 2015	28.59	29.13	28.12	28.35	8,588,764	-0.31(-1.08%)
Nov 23, 2015	28.10	29.02	28.02	28.66	15,020,591	+0.64(+2.30%)
Nov 20, 2015	27.40	28.07	27.21	28.02	12,389,088	+0.88(+3.24%)
Nov 19, 2015	26.82	27.29	26.46	27.14	9,692,188	+0.46(+1.72%)
Nov 18, 2015	27.23	27.28	26.11	26.68	10,966,275	-0.35(-1.28%)
Nov 17, 2015	27.27	27.98	26.78	27.03	14,862,683	+0.11(+0.42%)
Nov 16, 2015	24.95	27.63	24.78	26.91	28,007,054	+1.92(+7.70%)
Nov 13, 2015	25.99	26.39	24.85	24.99	24,693,646	-1.90(-7.05%)
Nov 12, 2015	26.32	27.51	25.83	26.89	16,992,736	+0.84(+3.23%)
Nov 11, 2015	26.57	26.61	25.08	26.04	15,786,432	-0.30(-1.13%)
Nov 10, 2015	26.74	26.81	25.50	26.34	13,265,079	-0.52(-1.95%)
Nov 09, 2015	27.92	27.98	26.54	26.87	11,106,518	-0.88(-3.16%)
Nov 06, 2015	27.09	27.98	26.52	27.74	12,175,531	+0.84(+3.12%)
Nov 05, 2015	27.61	27.61	26.03	26.90	10,407,651	-0.44(-1.61%)
Nov 04, 2015	28.02	28.27	27.25	27.34	8,508,562	-0.09(-0.34%)
Nov 03, 2015	26.82	27.93	26.76	27.44	11,642,741	+0.67(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.