Alternative Energy Partners Inc (OP: AEGY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Jan 14, 2016		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Jan 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 05, 2016	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+9900.00%)
Jan 04, 2016	0.0000	0.0001	0.0000	0.0000	2,249,615	-0.00(-90.00%)
Dec 30, 2015		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Dec 29, 2015	0.0001	0.0001	0.0000	0.0000	13,300,059	+0.00(+0.00%)
Dec 28, 2015	0.0000	0.0000	0.0000	0.0000	760	+0.00(+0.00%)
Dec 15, 2015		0.0000	0.0000	0.0000	0	+0.00(+900.00%)
Dec 10, 2015		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Dec 08, 2015		0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Nov 30, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 24, 2015		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Nov 19, 2015		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Nov 18, 2015	0.0010	0.0010	0.0001	0.0001	977,500	+0.00(+0.00%)
Nov 17, 2015	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+0.00%)
Nov 16, 2015	0.0001	0.0001	0.0000	0.0001	6,568,000	+0.00(+9900.00%)
Nov 12, 2015		0.0000	0.0000	0.0000	0	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.