Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.480	1.480	1.320	1.340	230,045	-0.17(-11.26%)
Oct 28, 2016	1.470	1.520	1.450	1.510	391,308	+0.05(+3.42%)
Oct 27, 2016	1.350	1.460	1.340	1.460	822,851	+0.25(+20.66%)
Oct 26, 2016	1.300	1.300	1.200	1.210	158,800	-0.15(-11.03%)
Oct 25, 2016	1.360	1.370	1.280	1.360	153,945	-0.03(-2.16%)
Oct 24, 2016	1.490	1.500	1.390	1.390	88,242	-0.07(-4.79%)
Oct 21, 2016	1.460	1.480	1.450	1.460	58,106	+0.01(+0.69%)
Oct 20, 2016	1.510	1.510	1.450	1.450	22,281	-0.04(-2.68%)
Oct 19, 2016	1.480	1.500	1.450	1.490	110,142	+0.01(+0.68%)
Oct 18, 2016	1.500	1.550	1.480	1.480	56,573	-0.07(-4.52%)
Oct 17, 2016	1.610	1.650	1.540	1.550	161,620	-0.04(-2.52%)
Oct 14, 2016	1.530	1.680	1.530	1.590	238,671	+0.14(+9.66%)
Oct 13, 2016	1.460	1.490	1.450	1.450	76,026	-0.05(-3.33%)
Oct 12, 2016	1.720	1.720	1.330	1.500	185,672	-0.17(-10.18%)
Oct 11, 2016	1.770	1.770	1.670	1.670	116,035	-0.13(-7.22%)
Oct 07, 2016		1.800	1.800	1.800	0	-0.07(-3.74%)
Oct 06, 2016	1.940	1.940	1.860	1.870	24,120	-0.10(-5.08%)
Oct 05, 2016	1.850	1.970	1.850	1.970	138,795	+0.16(+8.84%)
Oct 04, 2016	1.930	1.950	1.760	1.810	189,499	-0.14(-7.18%)
Oct 03, 2016	2.010	2.010	1.910	1.950	129,750	-0.21(-9.72%)
Sep 30, 2016	2.100	2.160	1.880	2.160	348,995	-0.04(-1.82%)
Sep 29, 2016	2.270	2.320	2.120	2.200	222,777	-0.15(-6.38%)
Sep 28, 2016	2.440	2.440	1.860	2.350	654,185	-0.09(-3.69%)
Sep 27, 2016	2.400	2.450	2.340	2.440	519,360	+0.19(+8.44%)
Sep 26, 2016	2.050	2.260	2.040	2.250	469,752	+0.25(+12.50%)
Sep 23, 2016	1.980	2.020	1.970	2.000	323,302	+0.04(+2.04%)
Sep 22, 2016	1.890	1.960	1.880	1.960	180,017	+0.07(+3.70%)
Sep 21, 2016	1.840	1.900	1.840	1.890	284,488	+0.06(+3.28%)
Sep 20, 2016	1.810	1.830	1.790	1.830	98,500	+0.00(+0.00%)
Sep 19, 2016	1.820	1.850	1.790	1.830	460,030	+0.05(+2.81%)
Sep 16, 2016	1.760	1.780	1.760	1.780	55,767	+0.02(+1.14%)
Sep 15, 2016	1.730	1.780	1.730	1.760	164,127	+0.03(+1.73%)
Sep 14, 2016	1.680	1.730	1.680	1.730	90,829	+0.06(+3.59%)
Sep 13, 2016	1.650	1.690	1.650	1.670	131,329	+0.04(+2.45%)
Sep 12, 2016	1.670	1.680	1.620	1.630	148,532	+0.03(+1.87%)
Sep 09, 2016	1.600	1.650	1.570	1.600	57,555	+0.00(+0.00%)
Sep 08, 2016	1.650	1.650	1.580	1.600	38,682	-0.05(-3.03%)
Sep 07, 2016	1.600	1.650	1.590	1.650	47,612	+0.05(+3.12%)
Sep 06, 2016	1.580	1.610	1.580	1.600	61,239	+0.05(+3.23%)
Sep 02, 2016		1.550	1.550	1.550	0	+0.00(+0.00%)
Sep 01, 2016	1.590	1.590	1.510	1.550	113,729	-0.04(-2.52%)
Aug 31, 2016	1.590	1.590	1.500	1.590	113,944	+0.02(+1.27%)
Aug 30, 2016	1.570	1.660	1.530	1.570	545,776	+0.07(+4.67%)
Aug 29, 2016	1.490	1.520	1.480	1.500	329,139	+0.05(+3.45%)
Aug 26, 2016	1.450	1.450	1.420	1.450	51,646	+0.00(+0.00%)
Aug 25, 2016	1.450	1.470	1.400	1.450	164,460	+0.01(+0.69%)
Aug 24, 2016	1.350	1.500	1.330	1.440	1,190,915	+0.22(+18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.