Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.31	24.61	24.14	24.14	37,864	-0.13(-0.53%)
Oct 28, 2016	24.09	24.83	24.05	24.27	36,110	+0.26(+1.08%)
Oct 27, 2016	24.78	25.13	23.92	24.01	31,981	-0.73(-2.96%)
Oct 26, 2016	24.87	25.04	24.74	24.74	53,000	-0.22(-0.86%)
Oct 25, 2016	25.26	26.08	24.86	24.96	30,046	-0.30(-1.19%)
Oct 24, 2016	25.04	25.56	24.57	25.26	53,759	+0.22(+0.86%)
Oct 21, 2016	25.13	25.26	24.74	25.04	64,145	-0.34(-1.36%)
Oct 20, 2016	25.82	25.99	25.26	25.39	33,330	-0.52(-2.00%)
Oct 19, 2016	25.99	26.25	25.71	25.90	28,431	-0.09(-0.33%)
Oct 18, 2016	25.77	26.12	25.52	25.99	29,386	+0.47(+1.86%)
Oct 17, 2016	25.82	26.12	25.30	25.52	33,131	-0.26(-1.00%)
Oct 14, 2016	25.56	25.95	25.52	25.77	41,475	+0.43(+1.70%)
Oct 13, 2016	25.86	25.95	25.30	25.34	37,290	-0.73(-2.81%)
Oct 12, 2016	25.86	26.55	25.65	26.08	42,417	+0.26(+1.00%)
Oct 11, 2016	25.86	25.90	25.77	25.82	38,799	+0.09(+0.33%)
Oct 10, 2016	25.52	26.12	25.26	25.73	88,191	+0.22(+0.84%)
Oct 07, 2016	25.65	25.90	25.26	25.52	43,253	-0.04(-0.17%)
Oct 06, 2016	25.56	25.65	25.39	25.56	24,003	-0.13(-0.50%)
Oct 05, 2016	25.77	25.82	25.56	25.69	47,114	+0.04(+0.17%)
Oct 04, 2016	25.47	25.86	25.47	25.65	44,236	-0.04(-0.17%)
Oct 03, 2016	25.66	26.12	25.47	25.69	40,206	+0.03(+0.10%)
Sep 30, 2016	25.62	26.08	25.27	25.66	41,000	+0.07(+0.27%)
Sep 29, 2016	26.49	26.49	25.25	25.59	65,477	-0.99(-3.73%)
Sep 28, 2016	26.83	27.14	26.37	26.58	70,037	-0.49(-1.81%)
Sep 27, 2016	27.23	27.39	26.90	27.08	60,379	-0.28(-1.01%)
Sep 26, 2016	28.00	28.00	26.96	27.35	65,111	-0.64(-2.27%)
Sep 23, 2016	28.04	28.43	27.61	27.99	74,279	-0.29(-1.03%)
Sep 22, 2016	27.63	28.30	27.26	28.28	43,274	+0.77(+2.78%)
Sep 21, 2016	26.89	27.61	26.71	27.51	36,827	+0.46(+1.68%)
Sep 20, 2016	27.16	27.32	26.64	27.06	119,922	-0.06(-0.22%)
Sep 19, 2016	27.46	27.46	26.89	27.12	53,080	-0.14(-0.50%)
Sep 16, 2016	27.22	27.88	26.58	27.26	173,387	+0.12(+0.44%)
Sep 15, 2016	26.99	27.41	26.70	27.14	41,897	+0.26(+0.96%)
Sep 14, 2016	27.44	27.44	26.83	26.88	44,133	-0.51(-1.85%)
Sep 13, 2016	28.02	28.02	27.04	27.38	99,232	-0.88(-3.10%)
Sep 12, 2016	27.81	28.29	27.52	28.26	104,314	+0.41(+1.48%)
Sep 09, 2016	28.28	28.56	27.84	27.85	87,589	-0.65(-2.29%)
Sep 08, 2016	28.95	28.95	28.15	28.50	62,979	-0.32(-1.10%)
Sep 07, 2016	28.94	29.12	28.69	28.82	78,578	-0.16(-0.56%)
Sep 06, 2016	29.02	29.50	28.71	28.98	62,854	+0.17(+0.60%)
Sep 02, 2016	27.79	28.81	28.81	28.81	197,192	+1.06(+3.81%)
Sep 01, 2016	27.36	27.79	27.01	27.75	112,890	+0.48(+1.77%)
Aug 31, 2016	25.72	27.43	25.63	27.27	187,037	+2.66(+10.80%)
Aug 30, 2016	24.25	24.69	24.25	24.62	88,819	+0.22(+0.92%)
Aug 29, 2016	23.94	24.56	23.94	24.39	37,689	+0.44(+1.83%)
Aug 26, 2016	24.61	24.61	23.91	23.95	15,938	-0.70(-2.83%)
Aug 25, 2016	24.38	24.73	24.32	24.65	32,754	+0.10(+0.42%)
Aug 24, 2016	24.94	24.94	24.48	24.55	23,037	-0.39(-1.55%)
Aug 23, 2016	25.49	25.53	24.89	24.93	19,464	-0.55(-2.16%)
Aug 22, 2016	25.37	25.49	24.65	25.48	36,710	+0.31(+1.23%)
Aug 19, 2016	25.09	25.64	24.51	25.17	66,810	+0.02(+0.07%)
Aug 18, 2016	24.75	25.26	24.75	25.16	28,785	+0.15(+0.62%)
Aug 17, 2016	24.66	25.09	24.49	25.00	48,404	+0.26(+1.04%)
Aug 16, 2016	24.56	24.80	24.17	24.74	57,187	+0.00(+0.00%)
Aug 15, 2016	24.58	25.15	24.55	24.74	22,327	+0.17(+0.70%)
Aug 12, 2016	24.03	24.75	23.93	24.57	32,314	+0.43(+1.78%)
Aug 11, 2016	24.02	24.29	23.71	24.14	30,885	+0.29(+1.23%)
Aug 10, 2016	23.76	24.04	23.55	23.85	28,198	+0.08(+0.33%)
Aug 09, 2016	23.52	23.91	23.38	23.77	29,527	+0.28(+1.17%)
Aug 08, 2016	23.88	24.10	23.45	23.50	11,499	-0.47(-1.97%)
Aug 05, 2016	23.57	24.14	23.32	23.97	29,630	+0.46(+1.94%)
Aug 04, 2016	23.19	23.73	23.19	23.51	24,986	+0.29(+1.26%)
Aug 03, 2016	23.37	23.64	22.98	23.22	14,868	-0.24(-1.03%)
Aug 02, 2016	24.19	24.42	23.45	23.46	19,942	-0.90(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.