WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.35	45.35	44.20	44.21	4,678,930	-1.59(-3.48%)
Nov 29, 2016	45.76	46.17	45.65	45.80	2,694,649	-0.01(-0.02%)
Nov 28, 2016	44.72	45.92	44.71	45.81	2,294,530	+1.17(+2.62%)
Nov 25, 2016	44.13	44.76	44.11	44.64	838,890	+0.66(+1.51%)
Nov 23, 2016		43.98	43.98	43.98	0	-0.69(-1.54%)
Nov 22, 2016	44.34	44.83	43.96	44.67	2,236,164	+0.46(+1.04%)
Nov 21, 2016	43.81	44.21	43.75	44.21	1,996,677	+0.38(+0.86%)
Nov 18, 2016	43.74	44.07	43.62	43.83	3,112,495	+0.00(+0.00%)
Nov 17, 2016	43.33	43.83	43.33	43.83	1,884,211	+0.31(+0.71%)
Nov 16, 2016	43.96	44.28	43.28	43.52	1,559,194	-0.35(-0.79%)
Nov 15, 2016	43.32	43.95	43.28	43.87	2,946,042	+0.79(+1.83%)
Nov 14, 2016	43.07	43.17	42.81	43.08	3,407,395	-0.29(-0.67%)
Nov 11, 2016	43.73	44.15	43.17	43.37	3,292,115	-0.39(-0.90%)
Nov 10, 2016	44.20	44.45	42.36	43.77	5,538,993	-0.62(-1.39%)
Nov 09, 2016	45.51	45.51	44.31	44.38	4,089,905	-1.80(-3.91%)
Nov 08, 2016	46.10	46.52	45.87	46.19	2,461,493	+0.34(+0.73%)
Nov 07, 2016	45.40	45.86	44.63	45.85	3,322,184	+0.67(+1.49%)
Nov 04, 2016	45.90	46.18	45.13	45.18	2,685,380	-0.41(-0.89%)
Nov 03, 2016	45.26	45.79	45.04	45.58	1,634,602	+0.20(+0.45%)
Nov 02, 2016	45.71	45.71	44.91	45.38	2,456,765	-0.42(-0.92%)
Nov 01, 2016	46.73	46.75	45.70	45.80	2,114,179	-0.94(-2.01%)
Oct 31, 2016	46.00	47.06	45.90	46.74	2,371,289	+0.94(+2.05%)
Oct 28, 2016	45.62	46.08	45.57	45.80	1,936,374	+0.18(+0.39%)
Oct 27, 2016	46.08	46.08	45.39	45.62	2,975,491	-0.42(-0.92%)
Oct 26, 2016	45.57	46.31	45.30	46.05	2,895,432	+0.55(+1.20%)
Oct 25, 2016	45.15	45.51	45.11	45.50	2,362,768	+0.26(+0.57%)
Oct 24, 2016	45.39	45.49	45.01	45.24	1,723,032	+0.09(+0.19%)
Oct 21, 2016	45.21	45.44	44.97	45.15	1,899,901	-0.29(-0.64%)
Oct 20, 2016	45.58	45.82	45.29	45.44	2,125,010	-0.09(-0.21%)
Oct 19, 2016	45.59	45.70	45.24	45.54	1,806,569	-0.09(-0.21%)
Oct 18, 2016	45.66	45.87	45.04	45.63	1,903,036	+0.20(+0.45%)
Oct 17, 2016	45.30	45.58	45.30	45.43	1,934,784	+0.23(+0.52%)
Oct 14, 2016	45.35	45.68	45.11	45.19	2,105,297	-0.34(-0.76%)
Oct 13, 2016	44.89	45.87	44.89	45.54	2,579,588	+0.59(+1.32%)
Oct 12, 2016	44.41	45.06	44.41	44.94	2,040,938	+0.65(+1.47%)
Oct 11, 2016	44.73	44.86	44.19	44.29	3,414,379	-0.63(-1.39%)
Oct 10, 2016	44.83	45.09	44.62	44.92	1,987,650	+0.23(+0.53%)
Oct 07, 2016	45.21	45.60	44.64	44.68	2,696,479	-0.17(-0.38%)
Oct 06, 2016	44.61	45.02	44.35	44.86	2,162,523	+0.01(+0.02%)
Oct 05, 2016	44.93	45.54	44.66	44.85	3,742,393	-0.10(-0.23%)
Oct 04, 2016	46.09	46.22	44.61	44.95	4,138,884	-1.25(-2.71%)
Oct 03, 2016	46.85	46.85	45.95	46.20	2,296,069	-0.67(-1.42%)
Sep 30, 2016	47.35	47.64	46.60	46.87	2,866,339	-0.39(-0.83%)
Sep 29, 2016	47.81	47.83	46.91	47.26	2,216,871	-0.73(-1.52%)
Sep 28, 2016	48.45	48.46	47.64	47.99	2,078,208	-0.29(-0.60%)
Sep 27, 2016	49.32	49.58	48.21	48.28	2,249,500	-0.85(-1.72%)
Sep 26, 2016	49.17	49.36	48.93	49.12	1,891,949	-0.16(-0.33%)
Sep 23, 2016	49.00	49.46	48.79	49.29	1,951,572	+0.13(+0.25%)
Sep 22, 2016	49.07	49.30	48.79	49.16	1,348,579	+0.24(+0.50%)
Sep 21, 2016	48.06	48.94	47.82	48.92	1,688,380	+0.97(+2.02%)
Sep 20, 2016	48.22	48.41	47.91	47.95	2,032,903	-0.16(-0.34%)
Sep 19, 2016	47.74	48.14	47.59	48.11	1,848,814	+0.53(+1.12%)
Sep 16, 2016	47.01	47.67	46.72	47.58	3,205,808	+0.48(+1.01%)
Sep 15, 2016	46.73	47.19	46.60	47.10	2,770,576	+0.16(+0.35%)
Sep 14, 2016	46.69	47.18	46.55	46.94	2,539,945	+0.39(+0.84%)
Sep 13, 2016	47.01	47.11	46.31	46.55	2,713,025	-0.56(-1.18%)
Sep 12, 2016	46.24	47.19	46.24	47.10	3,127,287	+0.85(+1.84%)
Sep 09, 2016	47.64	47.67	46.20	46.25	2,775,590	-1.82(-3.78%)
Sep 08, 2016	47.68	48.21	47.67	48.06	1,948,117	+0.23(+0.49%)
Sep 07, 2016	48.06	48.08	47.69	47.83	2,361,508	-0.27(-0.57%)
Sep 06, 2016	47.53	48.17	47.45	48.10	2,221,335	+0.70(+1.49%)
Sep 02, 2016	46.76	47.40	47.40	47.40	2,094,590	+0.58(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.