Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 199.50 206.50 196.00 196.00 1,086 -3.50(-1.75%)
Nov 29, 2016 199.50 206.50 199.50 199.50 1,504 +0.00(+0.00%)
Nov 28, 2016 203.00 210.00 199.50 199.50 1,188 -7.00(-3.39%)
Nov 25, 2016 210.00 210.00 203.00 206.50 698 +3.50(+1.72%)
Nov 23, 2016 203.00 203.00 203.00 0 -3.50(-1.69%)
Nov 22, 2016 210.00 210.00 203.00 206.50 1,875 +0.00(+0.00%)
Nov 21, 2016 203.00 213.50 203.00 206.50 1,870 +5.25(+2.61%)
Nov 18, 2016 196.00 206.15 192.50 201.25 1,527 +8.75(+4.55%)
Nov 17, 2016 196.00 196.00 192.50 192.50 1,390 +0.00(+0.00%)
Nov 16, 2016 192.50 201.22 192.50 192.50 1,527 -3.50(-1.79%)
Nov 15, 2016 196.00 203.70 189.00 196.00 5,197 -7.00(-3.45%)
Nov 14, 2016 196.00 206.50 196.00 203.00 2,218 +7.00(+3.57%)
Nov 11, 2016 192.50 199.50 189.35 196.00 1,085 +3.50(+1.82%)
Nov 10, 2016 203.00 203.00 189.00 192.50 1,913 -3.50(-1.79%)
Nov 09, 2016 189.00 189.35 185.50 196.00 2,728 +3.50(+1.82%)
Nov 08, 2016 178.50 192.50 178.50 192.50 1,098 +14.00(+7.84%)
Nov 07, 2016 182.00 196.00 178.50 178.50 2,336 +0.00(+0.00%)
Nov 04, 2016 175.00 189.00 175.00 178.50 1,124 +3.50(+2.00%)
Nov 03, 2016 178.50 182.00 175.00 175.00 1,513 +0.00(+0.00%)
Nov 02, 2016 175.00 182.00 175.00 175.00 1,192 -1.76(-1.00%)
Nov 01, 2016 178.50 185.50 175.00 176.76 961 -3.49(-1.93%)
Oct 31, 2016 185.50 189.00 178.50 180.25 1,862 -8.75(-4.63%)
Oct 28, 2016 171.50 195.30 171.50 189.00 4,864 +14.00(+8.00%)
Oct 27, 2016 189.00 189.00 168.00 175.00 4,723 -14.00(-7.41%)
Oct 26, 2016 196.00 196.00 185.50 189.00 8,866 -7.00(-3.57%)
Oct 25, 2016 199.50 199.50 185.50 196.00 1,959 +7.00(+3.70%)
Oct 24, 2016 199.50 203.00 182.00 189.00 3,662 -7.00(-3.57%)
Oct 21, 2016 197.40 197.40 193.20 196.00 1,629 -1.40(-0.71%)
Oct 20, 2016 196.00 198.80 190.40 197.40 1,634 +3.50(+1.81%)
Oct 19, 2016 193.90 195.30 190.40 193.90 1,673 +1.40(+0.73%)
Oct 18, 2016 196.00 207.20 191.10 192.50 1,779 +0.70(+0.36%)
Oct 17, 2016 196.00 196.00 187.60 191.80 2,916 -2.10(-1.08%)
Oct 14, 2016 198.10 201.60 192.50 193.90 3,381 -6.30(-3.15%)
Oct 13, 2016 201.60 203.00 193.20 200.20 3,796 -2.80(-1.38%)
Oct 12, 2016 210.00 213.50 200.20 203.00 4,595 -8.40(-3.97%)
Oct 11, 2016 220.50 225.16 207.20 211.40 5,617 -9.10(-4.13%)
Oct 10, 2016 218.40 222.60 214.20 220.50 4,430 +2.80(+1.29%)
Oct 07, 2016 219.10 222.60 214.90 217.70 4,757 -0.70(-0.32%)
Oct 06, 2016 227.50 232.22 214.20 218.40 5,699 -9.80(-4.29%)
Oct 05, 2016 236.60 237.30 224.70 228.20 4,874 -4.20(-1.81%)
Oct 04, 2016 235.20 237.30 231.00 232.40 3,414 -2.10(-0.90%)
Oct 03, 2016 238.00 241.50 228.90 234.50 3,770 -5.60(-2.33%)
Sep 30, 2016 231.00 240.80 223.30 240.10 4,414 +11.90(+5.21%)
Sep 29, 2016 237.30 237.30 224.00 228.20 4,510 -5.60(-2.40%)
Sep 28, 2016 234.50 238.00 226.10 233.80 6,277 -2.10(-0.89%)
Sep 27, 2016 244.30 254.80 231.00 235.90 14,149 -5.60(-2.32%)
Sep 26, 2016 239.40 242.90 234.50 241.50 6,100 +4.20(+1.77%)
Sep 23, 2016 238.00 243.60 221.20 237.30 8,184 +0.00(+0.00%)
Sep 22, 2016 233.10 241.50 230.30 237.30 5,621 +5.60(+2.42%)
Sep 21, 2016 231.00 248.50 228.20 231.70 22,792 +6.30(+2.80%)
Sep 20, 2016 221.20 228.20 214.20 225.40 8,475 +7.00(+3.21%)
Sep 19, 2016 216.30 226.10 212.80 218.40 10,955 +1.40(+0.65%)
Sep 16, 2016 210.00 217.00 206.92 217.00 9,609 +9.80(+4.73%)
Sep 15, 2016 207.90 212.10 203.00 207.20 4,231 +1.40(+0.68%)
Sep 14, 2016 203.70 207.90 199.85 205.80 3,822 +2.10(+1.03%)
Sep 13, 2016 213.50 216.30 196.70 203.70 14,506 -11.90(-5.52%)
Sep 12, 2016 210.00 216.30 206.50 215.60 6,985 +8.40(+4.05%)
Sep 09, 2016 217.00 217.00 199.50 207.20 8,139 -4.20(-1.99%)
Sep 08, 2016 202.30 217.00 200.51 211.40 14,165 +11.20(+5.59%)
Sep 07, 2016 196.70 203.70 193.90 200.20 10,587 +3.50(+1.78%)
Sep 06, 2016 199.50 200.90 193.20 196.70 4,980 -1.40(-0.71%)
Sep 02, 2016 198.10 198.10 198.10 198.10 17,965 +1.40(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.