Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.636	5.636	5.636	0	-0.07(-1.24%)
Dec 29, 2016	5.742	5.777	5.618	5.706	698,604	+0.04(+0.62%)
Dec 28, 2016	5.706	5.742	5.565	5.671	603,118	-0.04(-0.62%)
Dec 27, 2016	5.671	5.706	5.636	5.706	506,740	+0.04(+0.62%)
Dec 23, 2016		5.671	5.671	5.671	0	+0.14(+2.56%)
Dec 22, 2016	5.565	5.600	5.441	5.529	1,145,737	-0.07(-1.27%)
Dec 21, 2016	5.387	5.671	5.387	5.600	1,509,191	+0.28(+5.33%)
Dec 20, 2016	5.317	5.352	5.281	5.317	693,628	+0.04(+0.67%)
Dec 19, 2016	5.317	5.317	5.210	5.281	568,627	-0.04(-0.67%)
Dec 16, 2016	5.317	5.352	5.214	5.317	845,116	+0.18(+3.45%)
Dec 15, 2016	5.104	5.210	5.068	5.139	917,938	+0.00(+0.00%)
Dec 14, 2016	5.246	5.281	5.104	5.139	1,522,052	+0.00(+0.00%)
Dec 13, 2016	5.175	5.237	5.104	5.139	586,335	+0.04(+0.69%)
Dec 12, 2016	5.210	5.281	5.068	5.104	1,347,999	-0.11(-2.04%)
Dec 09, 2016	5.281	5.317	5.175	5.210	1,347,000	-0.04(-0.68%)
Dec 08, 2016	5.175	5.317	5.139	5.246	1,994,434	+0.11(+2.07%)
Dec 07, 2016	4.998	5.139	4.891	5.139	1,381,954	+0.18(+3.57%)
Dec 06, 2016	4.891	4.998	4.856	4.962	1,668,314	+0.11(+2.19%)
Dec 05, 2016	4.856	4.891	4.749	4.856	1,269,555	+0.11(+2.24%)
Dec 02, 2016	4.891	4.927	4.714	4.749	1,569,110	-0.14(-2.90%)
Dec 01, 2016	5.068	5.068	4.820	4.891	2,113,652	-0.14(-2.82%)
Nov 30, 2016	5.317	5.387	4.998	5.033	3,043,738	-0.32(-5.96%)
Nov 29, 2016	5.281	5.458	5.228	5.352	1,431,568	+0.11(+2.03%)
Nov 28, 2016	5.352	5.352	5.228	5.246	951,787	-0.14(-2.63%)
Nov 25, 2016	5.387	5.423	5.352	5.387	365,306	+0.11(+2.01%)
Nov 23, 2016		5.281	5.281	5.281	0	-0.21(-3.87%)
Nov 22, 2016	5.494	5.565	5.423	5.494	641,938	+0.07(+1.31%)
Nov 21, 2016	5.317	5.423	5.246	5.423	943,654	+0.14(+2.68%)
Nov 18, 2016	5.281	5.352	5.246	5.281	674,154	+0.04(+0.68%)
Nov 17, 2016	5.352	5.423	5.246	5.246	1,292,652	-0.07(-1.33%)
Nov 16, 2016	5.139	5.352	5.068	5.317	2,105,584	+0.11(+2.04%)
Nov 15, 2016	5.139	5.352	5.139	5.210	932,538	+0.07(+1.38%)
Nov 14, 2016	5.104	5.246	5.068	5.139	988,930	-0.04(-0.69%)
Nov 11, 2016	5.210	5.246	5.033	5.175	1,192,388	-0.14(-2.67%)
Nov 10, 2016	5.175	5.494	5.139	5.317	1,933,154	+0.18(+3.45%)
Nov 09, 2016	5.033	5.139	4.998	5.139	975,958	+0.07(+1.40%)
Nov 08, 2016	5.033	5.139	4.962	5.068	1,007,659	-0.11(-2.05%)
Nov 07, 2016	5.175	5.246	4.998	5.175	1,379,044	+0.07(+1.39%)
Nov 04, 2016	5.175	5.175	5.068	5.104	1,855,703	-0.11(-2.04%)
Nov 03, 2016	5.210	5.334	5.175	5.210	1,487,675	+0.04(+0.68%)
Nov 02, 2016	5.529	5.529	5.104	5.175	2,811,308	-0.35(-6.41%)
Nov 01, 2016	5.671	5.706	5.458	5.529	1,440,629	-0.04(-0.64%)
Oct 31, 2016	5.742	5.742	5.423	5.565	1,211,137	+0.11(+1.95%)
Oct 28, 2016	5.636	5.636	5.423	5.458	2,064,328	-0.14(-2.53%)
Oct 27, 2016	5.600	5.671	5.547	5.600	1,155,807	+0.07(+1.28%)
Oct 26, 2016	5.706	5.706	5.423	5.529	1,663,384	-0.21(-3.70%)
Oct 25, 2016	5.742	5.777	5.706	5.742	757,403	+0.00(+0.00%)
Oct 24, 2016	5.777	5.848	5.636	5.742	1,156,415	+0.04(+0.62%)
Oct 21, 2016	5.742	5.777	5.671	5.706	520,243	-0.04(-0.62%)
Oct 20, 2016	5.742	5.813	5.636	5.742	605,943	+0.00(+0.00%)
Oct 19, 2016	5.600	5.777	5.600	5.742	838,507	+0.11(+1.89%)
Oct 18, 2016	5.636	5.636	5.547	5.636	743,730	+0.07(+1.27%)
Oct 17, 2016	5.600	5.636	5.494	5.565	802,577	-0.04(-0.63%)
Oct 14, 2016	5.600	5.636	5.494	5.600	906,222	+0.14(+2.60%)
Oct 13, 2016	5.458	5.600	5.352	5.458	1,236,401	-0.04(-0.65%)
Oct 12, 2016	5.671	5.671	5.458	5.494	1,219,591	-0.18(-3.13%)
Oct 11, 2016	5.848	5.919	5.636	5.671	1,753,029	-0.14(-2.44%)
Oct 10, 2016	5.848	5.919	5.742	5.813	1,360,321	-0.01(-0.12%)
Oct 07, 2016	5.777	5.834	5.714	5.820	791,007	-0.04(-0.61%)
Oct 06, 2016	5.671	5.940	5.671	5.855	2,121,378	+0.26(+4.69%)
Oct 05, 2016	5.607	5.636	5.501	5.593	1,446,356	+0.14(+2.60%)
Oct 04, 2016	5.380	5.458	5.359	5.451	1,108,134	+0.16(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.